Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.58
-0.04 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.489
9.505
9.301
9.378
475,101
-0.10(-1.05%)
May 23, 2011
9.493
9.531
9.447
9.478
309,445
-0.07(-0.72%)
May 20, 2011
9.512
9.597
9.447
9.547
396,585
+0.03(+0.28%)
May 19, 2011
9.581
9.658
9.405
9.520
441,307
+0.02(+0.24%)
May 18, 2011
9.493
9.597
9.443
9.497
457,738
+0.08(+0.86%)
May 17, 2011
9.351
9.497
9.336
9.416
391,450
+0.06(+0.66%)
May 16, 2011
9.409
9.516
9.351
9.355
360,770
-0.12(-1.26%)
May 13, 2011
9.543
9.562
9.451
9.474
220,770
-0.05(-0.48%)
May 12, 2011
9.543
9.585
9.447
9.520
244,269
-0.01(-0.08%)
May 11, 2011
9.601
9.643
9.524
9.528
281,238
-0.07(-0.76%)
May 10, 2011
9.581
9.601
9.508
9.601
397,010
+0.06(+0.60%)
May 09, 2011
9.482
9.566
9.432
9.543
284,503
+0.12(+1.22%)
May 06, 2011
9.478
9.501
9.409
9.428
258,047
+0.04(+0.45%)
May 05, 2011
9.578
9.616
9.370
9.386
584,152
-0.19(-2.00%)
May 04, 2011
9.654
9.654
9.485
9.578
362,874
-0.08(-0.83%)
May 03, 2011
9.716
9.950
9.597
9.658
330,110
-0.06(-0.59%)
May 02, 2011
9.793
9.958
9.674
9.716
586,571
-0.03(-0.32%)
Apr 29, 2011
9.697
9.835
9.697
9.746
446,379
+0.09(+0.91%)
Apr 28, 2011
9.562
9.712
9.539
9.658
462,040
+0.14(+1.49%)
Apr 27, 2011
9.543
9.585
9.401
9.516
385,510
+0.05(+0.49%)
Apr 26, 2011
9.524
9.589
9.468
9.470
372,381
+0.02(+0.20%)
Apr 25, 2011
9.342
9.451
9.293
9.451
865,274
+0.02(+0.24%)
Apr 21, 2011
9.462
9.485
9.401
9.428
246,675
+0.05(+0.53%)
Apr 20, 2011
9.347
9.485
9.313
9.378
252,544
+0.16(+1.75%)
Apr 19, 2011
9.409
9.435
9.217
9.217
399,564
-0.13(-1.44%)
Apr 18, 2011
9.435
9.485
9.286
9.351
311,924
-0.06(-0.61%)
Apr 15, 2011
9.405
9.505
9.359
9.409
242,100
+0.03(+0.33%)
Apr 14, 2011
9.217
9.389
9.217
9.378
239,293
+0.15(+1.58%)
Apr 13, 2011
9.378
9.403
9.186
9.232
289,485
-0.07(-0.78%)
Apr 12, 2011
9.370
9.398
9.301
9.305
248,659
-0.09(-0.94%)
Apr 11, 2011
9.320
9.597
9.320
9.393
913,268
+0.04(+0.41%)
Apr 08, 2011
9.485
9.505
9.332
9.355
286,131
-0.09(-0.94%)
Apr 07, 2011
9.458
9.505
9.293
9.443
508,959
+0.01(+0.08%)
Apr 06, 2011
9.186
9.443
9.186
9.435
530,330
+0.16(+1.70%)
Apr 05, 2011
9.316
9.359
9.255
9.278
325,300
-0.03(-0.29%)
Apr 04, 2011
9.293
9.355
9.201
9.305
395,979
+0.06(+0.62%)
Apr 01, 2011
9.243
9.332
9.205
9.247
369,066
+0.08(+0.84%)
Mar 31, 2011
9.309
9.324
9.140
9.170
323,272
-0.12(-1.32%)
Mar 30, 2011
9.217
9.309
9.147
9.293
445,937
+0.12(+1.26%)
Mar 29, 2011
9.113
9.186
9.094
9.178
275,962
+0.09(+0.97%)
Mar 28, 2011
9.140
9.186
9.063
9.090
333,995
+0.01(+0.13%)
Mar 25, 2011
9.082
9.139
9.013
9.078
411,329
+0.05(+0.51%)
Mar 24, 2011
9.017
9.124
8.944
9.032
215,187
+0.08(+0.94%)
Mar 23, 2011
8.929
8.986
8.890
8.948
193,470
+0.06(+0.65%)
Mar 22, 2011
8.967
9.040
8.852
8.890
387,294
-0.15(-1.61%)
Mar 21, 2011
9.048
9.098
8.986
9.036
259,398
+0.09(+0.99%)
Mar 18, 2011
9.048
9.086
8.929
8.948
365,298
-0.02(-0.26%)
Mar 17, 2011
9.025
9.064
8.929
8.971
298,393
+0.05(+0.52%)
Mar 16, 2011
9.028
9.144
8.894
8.925
424,896
-0.08(-0.85%)
Mar 15, 2011
8.825
9.051
8.399
9.002
953,724
-0.26(-2.78%)
Mar 14, 2011
9.259
9.305
9.186
9.259
417,813
-0.01(-0.08%)
Mar 11, 2011
9.194
9.301
9.178
9.266
303,875
+0.02(+0.17%)
Mar 10, 2011
9.266
9.280
9.078
9.251
514,912
-0.04(-0.45%)
Mar 09, 2011
9.351
9.378
9.217
9.293
510,688
-0.04(-0.41%)
Mar 08, 2011
9.401
9.401
9.270
9.332
825,443
-0.03(-0.29%)
Mar 07, 2011
9.524
9.524
9.316
9.359
377,146
-0.09(-0.93%)
Mar 04, 2011
9.551
9.604
9.370
9.447
655,294
-0.06(-0.61%)
Mar 03, 2011
9.666
9.666
9.497
9.505
737,539
+0.09(+0.94%)
Mar 02, 2011
9.601
9.677
9.370
9.416
940,550
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.