Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.360
8.399
8.256
8.360
999,148
+0.03(+0.32%)
May 30, 2012
8.280
8.410
8.218
8.333
533,442
+0.02(+0.28%)
May 29, 2012
8.360
8.410
8.241
8.310
428,776
-0.03(-0.41%)
May 25, 2012
8.360
8.377
8.280
8.345
270,661
+0.00(+0.00%)
May 24, 2012
8.329
8.345
8.233
8.345
330,459
+0.04(+0.51%)
May 23, 2012
8.111
8.329
8.072
8.303
480,033
+0.11(+1.36%)
May 22, 2012
8.268
8.366
8.137
8.191
510,167
-0.06(-0.74%)
May 21, 2012
8.045
8.253
8.026
8.253
440,934
+0.23(+2.82%)
May 18, 2012
8.160
8.207
8.007
8.026
571,111
-0.15(-1.88%)
May 17, 2012
8.318
8.318
8.180
8.180
471,177
-0.11(-1.30%)
May 16, 2012
8.310
8.383
8.256
8.287
661,663
-0.02(-0.23%)
May 15, 2012
8.295
8.391
8.295
8.306
281,095
+0.00(+0.05%)
May 14, 2012
8.372
8.374
8.295
8.303
409,059
-0.12(-1.37%)
May 11, 2012
8.437
8.475
8.376
8.418
381,834
-0.08(-0.95%)
May 10, 2012
8.448
8.533
8.427
8.498
478,531
+0.09(+1.05%)
May 09, 2012
8.310
8.445
8.303
8.410
453,366
+0.06(+0.74%)
May 08, 2012
8.314
8.391
8.280
8.349
655,882
+0.02(+0.18%)
May 07, 2012
8.230
8.341
8.199
8.333
673,991
+0.10(+1.21%)
May 04, 2012
8.291
8.291
8.184
8.233
906,922
-0.13(-1.61%)
May 03, 2012
8.429
8.445
8.256
8.368
828,711
-0.04(-0.50%)
May 02, 2012
8.064
8.410
8.038
8.410
1,272,309
+0.43(+5.44%)
May 01, 2012
7.930
8.099
7.930
7.976
666,061
+0.00(+0.05%)
Apr 30, 2012
7.999
8.015
7.953
7.972
365,723
-0.05(-0.67%)
Apr 27, 2012
7.961
8.041
7.953
8.026
422,193
+0.07(+0.82%)
Apr 26, 2012
7.968
7.995
7.942
7.961
448,918
-0.01(-0.10%)
Apr 25, 2012
7.965
8.045
7.953
7.968
434,005
+0.05(+0.68%)
Apr 24, 2012
7.807
7.926
7.807
7.915
467,271
+0.08(+1.03%)
Apr 23, 2012
7.842
7.842
7.730
7.834
564,008
-0.07(-0.87%)
Apr 20, 2012
7.957
7.957
7.872
7.903
443,015
+0.03(+0.44%)
Apr 19, 2012
7.842
7.941
7.803
7.869
551,347
-0.01(-0.15%)
Apr 18, 2012
7.968
7.968
7.811
7.880
525,666
-0.10(-1.20%)
Apr 17, 2012
7.888
8.026
7.876
7.976
578,210
+0.11(+1.42%)
Apr 16, 2012
7.949
7.958
7.700
7.865
1,915,011
-0.16(-2.01%)
Apr 13, 2012
8.249
8.250
8.018
8.026
1,011,726
-0.21(-2.56%)
Apr 12, 2012
8.253
8.253
8.203
8.237
403,949
+0.01(+0.14%)
Apr 11, 2012
8.184
8.268
8.160
8.226
655,927
+0.12(+1.47%)
Apr 10, 2012
8.322
8.337
8.064
8.107
1,437,703
-0.26(-3.17%)
Apr 09, 2012
8.376
8.387
8.337
8.372
602,852
-0.04(-0.50%)
Apr 05, 2012
8.483
8.541
8.410
8.414
589,027
-0.12(-1.40%)
Apr 04, 2012
8.448
8.541
8.448
8.533
1,043,615
+0.02(+0.18%)
Apr 03, 2012
8.629
8.629
8.491
8.518
779,125
-0.03(-0.36%)
Apr 02, 2012
8.472
8.548
8.448
8.548
589,261
+0.07(+0.86%)
Mar 30, 2012
8.475
8.518
8.448
8.475
1,231,473
+0.07(+0.78%)
Mar 29, 2012
8.456
8.479
8.410
8.410
578,395
-0.06(-0.68%)
Mar 28, 2012
8.514
8.533
8.448
8.468
492,686
-0.04(-0.45%)
Mar 27, 2012
8.571
8.571
8.475
8.506
494,913
-0.02(-0.23%)
Mar 26, 2012
8.548
8.583
8.475
8.525
658,315
+0.02(+0.23%)
Mar 23, 2012
8.464
8.525
8.448
8.506
776,433
+0.05(+0.54%)
Mar 22, 2012
8.475
8.521
8.452
8.460
545,858
-0.07(-0.77%)
Mar 21, 2012
8.552
8.571
8.506
8.525
551,230
-0.03(-0.31%)
Mar 20, 2012
8.575
8.632
8.552
8.552
485,882
-0.07(-0.76%)
Mar 19, 2012
8.625
8.706
8.606
8.617
672,605
-0.03(-0.36%)
Mar 16, 2012
8.694
8.717
8.621
8.648
1,316,190
-0.25(-2.85%)
Mar 15, 2012
8.917
8.929
8.856
8.902
1,424,602
+0.05(+0.56%)
Mar 14, 2012
8.890
8.925
8.833
8.852
798,772
-0.01(-0.13%)
Mar 13, 2012
8.833
8.863
8.775
8.863
942,339
+0.09(+1.05%)
Mar 12, 2012
8.767
8.779
8.713
8.771
813,269
+0.06(+0.71%)
Mar 09, 2012
8.644
8.729
8.621
8.710
783,336
+0.07(+0.76%)
Mar 08, 2012
8.660
8.666
8.602
8.644
909,768
+0.01(+0.13%)
Mar 07, 2012
8.564
8.656
8.564
8.633
798,962
+0.09(+1.03%)
Mar 06, 2012
8.641
8.698
8.541
8.545
1,531,401
-0.13(-1.55%)
Mar 05, 2012
8.821
8.821
8.660
8.679
1,598,701
-0.12(-1.40%)
Mar 02, 2012
8.844
8.875
8.760
8.802
1,436,716
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.