Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.137
9.168
8.826
8.834
1,435,754
-0.29(-3.20%)
May 30, 2013
9.083
9.137
9.056
9.125
444,695
+0.03(+0.38%)
May 29, 2013
9.152
9.168
9.029
9.091
546,803
-0.09(-0.96%)
May 28, 2013
9.429
9.429
9.160
9.179
797,812
-0.13(-1.36%)
May 24, 2013
9.160
9.306
9.160
9.306
0
+0.08(+0.83%)
May 23, 2013
9.221
9.256
9.122
9.229
0
-0.03(-0.33%)
May 22, 2013
9.371
9.427
9.196
9.260
0
-0.08(-0.86%)
May 21, 2013
9.314
9.352
9.260
9.340
0
+0.03(+0.33%)
May 20, 2013
9.218
9.310
9.204
9.310
0
+0.07(+0.71%)
May 17, 2013
9.317
9.352
9.218
9.244
0
-0.02(-0.25%)
May 16, 2013
9.218
9.330
9.191
9.267
643,122
+0.03(+0.37%)
May 15, 2013
9.264
9.302
9.219
9.233
0
-0.03(-0.29%)
May 13, 2013
9.241
9.298
9.202
9.260
0
+0.03(+0.37%)
May 10, 2013
9.175
9.248
9.175
9.225
0
+0.04(+0.46%)
May 09, 2013
9.256
9.271
9.137
9.183
0
-0.07(-0.79%)
May 08, 2013
9.137
9.275
9.106
9.256
0
+0.16(+1.73%)
May 07, 2013
9.079
9.106
9.037
9.098
747,714
+0.00(+0.04%)
May 06, 2013
9.164
9.183
9.052
9.095
0
-0.02(-0.25%)
May 03, 2013
9.156
9.156
9.114
9.118
0
+0.06(+0.64%)
May 02, 2013
9.022
9.160
8.999
9.060
0
+0.07(+0.81%)
May 01, 2013
9.195
9.195
8.945
8.987
0
-0.20(-2.21%)
Apr 30, 2013
9.183
9.267
9.164
9.191
0
+0.02(+0.17%)
Apr 29, 2013
9.102
9.244
9.052
9.175
813,708
+0.12(+1.36%)
Apr 26, 2013
9.026
9.083
9.026
9.052
792,850
+0.03(+0.30%)
Apr 25, 2013
9.045
9.060
8.995
9.026
524,424
+0.02(+0.17%)
Apr 24, 2013
9.002
9.022
8.914
9.010
537,307
+0.03(+0.34%)
Apr 23, 2013
8.872
9.014
8.853
8.979
622,746
+0.14(+1.56%)
Apr 22, 2013
8.826
8.872
8.684
8.841
617,830
+0.06(+0.66%)
Apr 19, 2013
8.691
8.791
8.680
8.784
606,694
+0.08(+0.97%)
Apr 18, 2013
8.668
8.795
8.653
8.699
862,937
+0.00(+0.00%)
Apr 17, 2013
8.822
8.864
8.576
8.699
1,044,992
-0.13(-1.44%)
Apr 16, 2013
8.784
8.841
8.749
8.826
737,028
+0.14(+1.59%)
Apr 15, 2013
8.899
8.903
8.649
8.688
943,449
-0.21(-2.37%)
Apr 12, 2013
8.976
8.987
8.864
8.899
679,082
-0.09(-1.03%)
Apr 11, 2013
9.006
9.029
8.933
8.991
800,762
-0.02(-0.21%)
Apr 10, 2013
8.995
9.093
8.991
9.010
651,668
+0.05(+0.51%)
Apr 09, 2013
9.068
9.102
8.960
8.964
892,085
-0.13(-1.39%)
Apr 08, 2013
8.910
9.102
8.837
9.091
1,189,579
+0.19(+2.11%)
Apr 05, 2013
8.810
8.910
8.780
8.903
656,373
+0.03(+0.30%)
Apr 04, 2013
8.730
8.891
8.722
8.876
593,891
+0.12(+1.32%)
Apr 03, 2013
8.960
8.960
8.757
8.761
993,133
-0.16(-1.81%)
Apr 02, 2013
8.999
9.064
8.899
8.922
716,159
+0.01(+0.13%)
Apr 01, 2013
8.999
9.064
8.841
8.910
836,084
-0.11(-1.23%)
Mar 28, 2013
9.098
9.098
8.979
9.022
936,612
-0.05(-0.51%)
Mar 27, 2013
9.052
9.072
8.976
9.068
648,660
+0.02(+0.21%)
Mar 26, 2013
9.129
9.160
8.987
9.049
1,061,809
-0.04(-0.42%)
Mar 25, 2013
9.160
9.191
9.029
9.087
810,248
-0.02(-0.17%)
Mar 22, 2013
9.083
9.122
9.064
9.102
549,750
+0.05(+0.55%)
Mar 21, 2013
9.118
9.195
9.033
9.052
580,146
-0.08(-0.84%)
Mar 20, 2013
9.110
9.191
9.068
9.129
803,718
+0.06(+0.68%)
Mar 19, 2013
9.218
9.333
9.026
9.068
1,593,560
-0.35(-3.75%)
Mar 18, 2013
9.440
9.502
9.410
9.421
1,195,641
-0.05(-0.49%)
Mar 15, 2013
9.579
9.582
9.444
9.467
1,263,504
-0.05(-0.56%)
Mar 14, 2013
9.502
9.536
9.456
9.521
732,245
+0.07(+0.69%)
Mar 13, 2013
9.463
9.502
9.352
9.456
1,022,855
+0.03(+0.33%)
Mar 12, 2013
9.525
9.525
9.406
9.425
928,384
-0.10(-1.05%)
Mar 11, 2013
9.540
9.582
9.479
9.525
830,473
+0.03(+0.36%)
Mar 08, 2013
9.410
9.556
9.390
9.490
1,248,254
+0.12(+1.23%)
Mar 07, 2013
9.202
9.463
9.133
9.375
1,759,498
+0.23(+2.52%)
Mar 06, 2013
9.160
9.260
9.110
9.145
1,147,881
-0.02(-0.25%)
Mar 05, 2013
9.252
9.275
9.168
9.168
1,495,665
-0.02(-0.25%)
Mar 04, 2013
9.340
9.344
9.154
9.191
1,698,303
-0.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.