Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.760
1.820
1.740
1.790
148,150
+0.01(+0.56%)
May 30, 2023
1.800
1.810
1.750
1.780
222,683
-0.02(-1.11%)
May 26, 2023
1.800
1.840
1.780
1.800
101,235
+0.00(+0.00%)
May 25, 2023
1.800
1.800
1.740
1.800
82,592
+0.00(+0.00%)
May 24, 2023
1.830
1.830
1.751
1.800
195,605
-0.02(-1.10%)
May 23, 2023
1.830
1.850
1.800
1.820
72,701
-0.01(-0.55%)
May 22, 2023
1.800
1.850
1.800
1.830
138,374
+0.05(+2.81%)
May 19, 2023
1.770
1.800
1.770
1.780
86,498
-0.01(-0.56%)
May 18, 2023
1.770
1.820
1.760
1.790
82,808
+0.01(+0.56%)
May 17, 2023
1.710
1.810
1.710
1.780
151,022
+0.05(+2.89%)
May 16, 2023
1.740
1.759
1.720
1.730
182,373
-0.01(-0.57%)
May 15, 2023
1.720
1.750
1.700
1.740
58,671
+0.01(+0.58%)
May 12, 2023
1.740
1.760
1.715
1.730
65,351
-0.01(-0.57%)
May 11, 2023
1.700
1.759
1.680
1.740
375,544
+0.03(+1.75%)
May 10, 2023
1.760
1.760
1.700
1.710
127,628
-0.04(-2.29%)
May 09, 2023
1.780
1.810
1.700
1.750
318,972
-0.05(-2.78%)
May 08, 2023
1.770
1.850
1.770
1.800
201,447
+0.03(+1.69%)
May 05, 2023
1.750
1.810
1.750
1.770
169,334
+0.00(+0.00%)
May 04, 2023
1.780
1.810
1.740
1.770
192,490
-0.03(-1.67%)
May 03, 2023
1.830
1.870
1.800
1.800
109,738
+0.01(+0.56%)
May 02, 2023
1.860
1.870
1.790
1.790
237,190
-0.08(-4.28%)
May 01, 2023
2.070
2.070
1.850
1.870
777,155
-0.08(-4.10%)
Apr 28, 2023
1.830
1.960
1.805
1.950
347,499
+0.13(+7.14%)
Apr 27, 2023
1.780
1.850
1.780
1.820
164,021
+0.05(+2.82%)
Apr 26, 2023
1.760
1.810
1.760
1.770
104,478
+0.00(+0.00%)
Apr 25, 2023
1.780
1.820
1.760
1.770
109,140
-0.04(-2.21%)
Apr 24, 2023
1.830
1.850
1.774
1.810
148,868
-0.01(-0.55%)
Apr 21, 2023
1.840
1.860
1.820
1.820
103,622
-0.02(-1.09%)
Apr 20, 2023
1.860
1.940
1.807
1.840
394,739
-0.04(-2.13%)
Apr 19, 2023
1.830
1.900
1.800
1.880
443,305
+0.06(+3.30%)
Apr 18, 2023
1.720
1.850
1.680
1.820
382,234
+0.13(+7.69%)
Apr 17, 2023
1.660
1.700
1.650
1.690
57,648
+0.01(+0.60%)
Apr 14, 2023
1.700
1.700
1.660
1.680
42,919
-0.01(-0.59%)
Apr 13, 2023
1.670
1.730
1.660
1.690
93,698
+0.01(+0.60%)
Apr 12, 2023
1.670
1.690
1.650
1.680
107,959
+0.02(+1.20%)
Apr 11, 2023
1.670
1.680
1.640
1.660
121,776
-0.02(-1.19%)
Apr 10, 2023
1.640
1.695
1.634
1.680
61,339
+0.02(+1.20%)
Apr 06, 2023
1.670
1.710
1.640
1.660
105,017
-0.04(-2.35%)
Apr 05, 2023
1.650
1.710
1.640
1.700
180,642
+0.05(+3.03%)
Apr 04, 2023
1.710
1.720
1.650
1.650
173,331
-0.04(-2.37%)
Apr 03, 2023
1.650
1.715
1.650
1.690
157,808
+0.02(+1.20%)
Mar 31, 2023
1.680
1.702
1.660
1.670
129,676
+0.01(+0.60%)
Mar 30, 2023
1.670
1.690
1.660
1.660
119,331
-0.02(-1.19%)
Mar 29, 2023
1.690
1.710
1.655
1.680
158,550
-0.01(-0.59%)
Mar 28, 2023
1.620
1.730
1.620
1.690
229,024
+0.08(+4.97%)
Mar 27, 2023
1.610
1.630
1.600
1.610
112,153
-0.02(-1.23%)
Mar 24, 2023
1.610
1.640
1.600
1.630
60,160
+0.00(+0.00%)
Mar 23, 2023
1.630
1.680
1.620
1.630
145,594
+0.00(+0.00%)
Mar 22, 2023
1.670
1.670
1.630
1.630
105,348
-0.04(-2.40%)
Mar 21, 2023
1.640
1.690
1.627
1.670
95,476
+0.04(+2.45%)
Mar 20, 2023
1.600
1.640
1.590
1.630
276,115
+0.07(+4.49%)
Mar 17, 2023
1.680
1.680
1.550
1.560
538,093
-0.12(-7.14%)
Mar 16, 2023
1.650
1.710
1.650
1.680
128,224
+0.00(+0.00%)
Mar 15, 2023
1.700
1.700
1.630
1.680
164,856
-0.02(-1.18%)
Mar 14, 2023
1.680
1.720
1.680
1.700
96,443
+0.02(+1.19%)
Mar 13, 2023
1.710
1.720
1.670
1.680
166,623
-0.03(-1.75%)
Mar 10, 2023
1.750
1.760
1.710
1.710
183,426
-0.04(-2.29%)
Mar 09, 2023
1.740
1.790
1.740
1.750
196,100
+0.00(+0.00%)
Mar 08, 2023
1.730
1.768
1.730
1.750
63,557
+0.01(+0.57%)
Mar 07, 2023
1.760
1.770
1.730
1.740
57,834
-0.02(-1.14%)
Mar 06, 2023
1.800
1.800
1.750
1.760
111,555
-0.04(-2.22%)
Mar 03, 2023
1.800
1.800
1.780
1.800
83,322
+0.02(+1.12%)
Mar 02, 2023
1.800
1.800
1.760
1.780
155,959
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.