Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Nasdaq Biotechnology 2X ETF
(NQ:
BIB
)
56.62
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.659
9.699
9.584
9.584
30,759
-0.07(-0.72%)
May 23, 2011
9.831
9.831
9.491
9.654
154,424
-0.28(-2.85%)
May 20, 2011
10.00
10.00
9.746
9.937
57,812
+0.03(+0.34%)
May 19, 2011
10.15
10.15
9.744
9.903
95,026
-0.10(-1.00%)
May 18, 2011
9.792
10.00
9.777
10.00
99,383
+0.22(+2.26%)
May 17, 2011
9.764
9.816
9.554
9.782
76,511
+0.03(+0.27%)
May 16, 2011
10.05
10.05
9.750
9.756
154,432
-0.29(-2.88%)
May 13, 2011
10.28
10.28
9.978
10.05
119,516
-0.13(-1.33%)
May 12, 2011
9.878
10.20
9.740
10.18
90,061
+0.27(+2.70%)
May 11, 2011
10.13
10.13
9.735
9.913
136,533
-0.10(-1.05%)
May 10, 2011
10.11
10.18
9.826
10.02
167,109
+0.10(+0.98%)
May 09, 2011
9.819
9.966
9.691
9.921
193,240
+0.26(+2.65%)
May 06, 2011
9.711
10.02
9.540
9.665
405,741
+0.33(+3.59%)
May 05, 2011
9.401
9.565
9.303
9.330
97,725
-0.27(-2.83%)
May 04, 2011
9.786
9.890
9.466
9.603
50,644
-0.07(-0.71%)
May 03, 2011
9.967
9.967
9.634
9.671
75,558
-0.27(-2.70%)
May 02, 2011
9.945
10.11
9.656
9.940
100,352
+0.17(+1.71%)
Apr 29, 2011
9.936
9.982
9.772
9.772
49,595
-0.33(-3.25%)
Apr 28, 2011
10.09
10.15
9.927
10.10
305,461
+0.07(+0.74%)
Apr 27, 2011
9.800
10.03
9.652
10.03
59,758
+0.46(+4.82%)
Apr 26, 2011
9.473
9.659
9.335
9.566
50,003
+0.26(+2.79%)
Apr 25, 2011
9.253
9.378
9.194
9.307
36,173
-0.06(-0.67%)
Apr 21, 2011
9.541
9.541
9.347
9.369
57,299
-0.01(-0.13%)
Apr 20, 2011
9.374
9.385
9.287
9.381
94,065
+0.36(+4.04%)
Apr 19, 2011
9.287
9.287
8.930
9.017
60,975
-0.12(-1.31%)
Apr 18, 2011
9.348
9.348
8.981
9.137
116,481
-0.21(-2.30%)
Apr 15, 2011
9.247
9.352
9.116
9.352
38,119
+0.21(+2.25%)
Apr 14, 2011
9.067
9.145
8.962
9.145
10,050
+0.14(+1.52%)
Apr 13, 2011
8.772
9.025
8.772
9.008
127,428
+0.17(+1.91%)
Apr 12, 2011
9.054
9.054
8.752
8.840
59,125
-0.04(-0.46%)
Apr 11, 2011
9.122
9.122
8.790
8.881
75,390
+0.00(+0.06%)
Apr 08, 2011
9.029
9.029
8.807
8.876
187,610
-0.03(-0.32%)
Apr 07, 2011
9.022
9.034
8.803
8.904
854,832
-0.02(-0.17%)
Apr 06, 2011
9.164
9.164
8.888
8.919
14,935
-0.01(-0.08%)
Apr 05, 2011
9.177
9.184
8.604
8.927
57,291
+0.19(+2.13%)
Apr 04, 2011
8.946
8.946
8.711
8.741
37,038
+0.15(+1.74%)
Apr 01, 2011
8.591
8.591
8.591
8.591
3,964
+0.10(+1.16%)
Mar 31, 2011
8.520
8.520
8.491
8.492
10,410
+0.05(+0.55%)
Mar 30, 2011
8.366
8.466
8.356
8.446
11,724
+0.40(+4.98%)
Mar 29, 2011
8.045
8.045
8.045
8.045
2,402
+0.11(+1.43%)
Mar 28, 2011
7.932
7.932
7.932
7.932
800
-0.07(-0.83%)
Mar 25, 2011
8.012
8.037
7.909
7.998
23,224
+0.06(+0.79%)
Mar 24, 2011
7.888
7.936
7.877
7.936
3,403
+0.24(+3.18%)
Mar 23, 2011
7.558
7.691
7.558
7.691
1,601
+0.07(+0.93%)
Mar 22, 2011
7.620
7.620
7.620
7.620
800
-0.01(-0.13%)
Mar 21, 2011
7.630
7.630
7.630
7.630
800
+0.20(+2.69%)
Mar 16, 2011
7.430
7.430
7.430
7.430
0
-0.23(-2.97%)
Mar 14, 2011
7.657
7.657
7.657
7.657
0
+0.19(+2.58%)
Mar 11, 2011
7.465
7.465
7.465
7.465
800
-0.23(-3.00%)
Mar 10, 2011
7.892
7.892
7.684
7.696
4,204
-0.24(-3.07%)
Mar 09, 2011
7.933
7.939
7.933
7.939
17,778
+0.21(+2.75%)
Mar 08, 2011
7.699
7.727
7.699
7.727
1,601
-0.08(-0.98%)
Mar 07, 2011
7.628
7.803
7.628
7.803
11,411
+0.14(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.