Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.550
6.400
5.550
6.100
34,090
+0.38(+6.64%)
May 27, 2022
5.780
5.785
5.510
5.720
14,208
-0.08(-1.38%)
May 26, 2022
6.200
6.310
5.710
5.800
43,545
-0.25(-4.13%)
May 25, 2022
5.950
6.070
5.731
6.050
16,065
+0.15(+2.54%)
May 24, 2022
5.190
5.950
5.180
5.900
52,733
+0.50(+9.26%)
May 23, 2022
5.030
5.680
4.910
5.400
37,545
+0.39(+7.78%)
May 20, 2022
5.200
5.410
4.680
5.010
34,574
+0.38(+8.21%)
May 19, 2022
4.240
4.750
4.240
4.630
34,613
+0.43(+10.24%)
May 18, 2022
4.274
4.323
4.150
4.200
19,591
-0.07(-1.64%)
May 17, 2022
4.200
4.320
4.110
4.270
14,398
+0.03(+0.71%)
May 16, 2022
4.460
4.460
4.050
4.240
12,655
-0.13(-2.97%)
May 13, 2022
4.080
4.500
4.080
4.370
9,392
+0.37(+9.25%)
May 12, 2022
4.010
4.810
3.940
4.000
34,483
-0.10(-2.44%)
May 11, 2022
4.120
4.260
4.100
4.100
21,138
-0.31(-7.03%)
May 10, 2022
5.000
5.000
4.162
4.410
49,803
-0.64(-12.67%)
May 09, 2022
5.410
5.540
4.920
5.050
156,801
-0.40(-7.34%)
May 06, 2022
5.344
5.747
5.344
5.450
11,598
-0.38(-6.52%)
May 05, 2022
5.598
5.898
5.598
5.830
6,360
+0.38(+6.97%)
May 04, 2022
5.213
5.530
5.213
5.450
5,119
+0.05(+0.93%)
May 03, 2022
5.460
5.480
5.390
5.400
18,568
-0.10(-1.82%)
May 02, 2022
5.430
5.600
5.120
5.500
14,738
-0.13(-2.31%)
Apr 29, 2022
5.650
5.800
5.460
5.630
13,594
+0.01(+0.18%)
Apr 28, 2022
5.450
5.640
5.369
5.620
1,900
+0.27(+5.05%)
Apr 27, 2022
5.340
5.410
5.268
5.350
6,314
+0.01(+0.19%)
Apr 26, 2022
5.560
5.560
5.218
5.340
9,025
-0.22(-3.96%)
Apr 25, 2022
5.690
5.690
5.420
5.560
24,943
-0.16(-2.80%)
Apr 22, 2022
5.740
5.790
5.600
5.720
6,249
-0.13(-2.22%)
Apr 21, 2022
5.930
5.930
5.640
5.850
22,322
-0.15(-2.50%)
Apr 20, 2022
5.900
6.000
5.770
6.000
2,337
+0.08(+1.39%)
Apr 19, 2022
5.990
5.990
5.918
5.918
1,583
-0.17(-2.83%)
Apr 18, 2022
6.160
6.178
6.090
6.090
1,661
-0.06(-0.98%)
Apr 14, 2022
6.250
6.281
6.050
6.150
41,866
-0.10(-1.60%)
Apr 13, 2022
5.860
6.282
5.860
6.250
22,693
+0.25(+4.17%)
Apr 12, 2022
5.960
6.100
5.880
6.000
3,465
-0.02(-0.33%)
Apr 11, 2022
5.930
6.040
5.751
6.020
16,194
-0.01(-0.17%)
Apr 08, 2022
5.970
6.030
5.880
6.030
24,746
+0.04(+0.67%)
Apr 07, 2022
5.640
5.990
5.600
5.990
51,332
+0.43(+7.73%)
Apr 06, 2022
5.480
5.990
5.380
5.560
44,315
-0.04(-0.71%)
Apr 05, 2022
5.610
5.770
5.256
5.600
26,326
-0.05(-0.88%)
Apr 04, 2022
5.470
6.100
5.070
5.650
77,645
+0.25(+4.63%)
Apr 01, 2022
5.540
5.920
5.300
5.400
76,132
-0.20(-3.57%)
Mar 31, 2022
5.150
5.600
4.793
5.600
96,466
+0.37(+7.07%)
Mar 30, 2022
5.630
5.980
5.170
5.230
32,593
-0.31(-5.60%)
Mar 29, 2022
5.960
5.990
5.540
5.540
18,610
-0.45(-7.51%)
Mar 28, 2022
5.410
6.090
5.410
5.990
12,317
+0.05(+0.84%)
Mar 25, 2022
5.770
5.990
5.760
5.940
19,794
+0.12(+2.06%)
Mar 24, 2022
6.000
6.000
5.550
5.820
22,150
-0.18(-3.00%)
Mar 23, 2022
5.800
6.156
5.635
6.000
47,022
+0.25(+4.35%)
Mar 22, 2022
5.520
5.800
5.430
5.750
33,525
+0.25(+4.55%)
Mar 21, 2022
5.640
5.640
5.442
5.500
15,132
-0.10(-1.79%)
Mar 18, 2022
5.230
5.600
5.180
5.600
11,861
+0.28(+5.26%)
Mar 17, 2022
5.010
5.330
5.010
5.320
3,674
+0.01(+0.19%)
Mar 16, 2022
5.220
5.360
4.720
5.310
35,712
+0.06(+1.14%)
Mar 15, 2022
5.120
5.255
4.790
5.250
29,051
+0.13(+2.54%)
Mar 14, 2022
5.270
5.350
4.970
5.120
26,668
-0.27(-5.01%)
Mar 11, 2022
5.250
5.450
4.950
5.390
15,598
+0.14(+2.67%)
Mar 10, 2022
4.830
5.480
4.830
5.250
44,508
+0.35(+7.14%)
Mar 09, 2022
4.730
4.950
4.730
4.900
16,125
+0.08(+1.66%)
Mar 08, 2022
4.760
4.900
4.665
4.820
15,167
+0.16(+3.43%)
Mar 07, 2022
4.840
4.967
4.655
4.660
7,620
-0.13(-2.71%)
Mar 04, 2022
4.920
4.980
4.700
4.790
11,268
-0.14(-2.84%)
Mar 03, 2022
5.060
5.060
4.820
4.930
21,011
+0.01(+0.20%)
Mar 02, 2022
4.970
4.970
4.796
4.920
11,785
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.