Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.163
6.168
6.084
6.084
61,857
-0.05(-0.76%)
May 23, 2011
6.079
6.200
6.079
6.130
33,581
+0.00(+0.00%)
May 20, 2011
6.121
6.195
6.107
6.130
124,335
-0.03(-0.45%)
May 19, 2011
6.209
6.223
6.139
6.158
27,365
-0.01(-0.23%)
May 18, 2011
6.102
6.316
6.102
6.172
57,030
+0.09(+1.45%)
May 17, 2011
6.023
6.116
6.023
6.084
66,598
+0.05(+0.85%)
May 16, 2011
6.186
6.209
6.032
6.032
139,396
-0.18(-2.85%)
May 13, 2011
6.414
6.465
6.172
6.209
163,860
-0.26(-4.03%)
May 12, 2011
6.293
6.470
6.181
6.470
25,865
+0.19(+2.96%)
May 11, 2011
6.493
6.618
6.284
6.284
31,926
-0.27(-4.12%)
May 10, 2011
6.502
6.581
6.470
6.553
22,242
+0.07(+1.00%)
May 09, 2011
6.298
6.520
6.298
6.488
33,239
+0.18(+2.88%)
May 06, 2011
6.237
6.484
6.237
6.307
26,944
+0.13(+2.11%)
May 05, 2011
6.437
6.507
6.153
6.177
37,995
-0.26(-4.05%)
May 04, 2011
6.474
6.530
6.428
6.437
57,606
-0.01(-0.22%)
May 03, 2011
6.511
6.642
6.451
6.451
66,071
-0.06(-0.93%)
May 02, 2011
6.549
6.665
6.511
6.511
44,594
-0.15(-2.23%)
Apr 29, 2011
6.684
6.693
6.567
6.660
48,395
-0.01(-0.14%)
Apr 28, 2011
6.544
6.688
6.521
6.670
49,449
+0.13(+1.92%)
Apr 27, 2011
6.488
6.553
6.451
6.544
59,328
+0.04(+0.64%)
Apr 26, 2011
6.488
6.507
6.423
6.502
50,954
+0.04(+0.58%)
Apr 25, 2011
6.465
6.488
6.418
6.465
33,635
+0.05(+0.72%)
Apr 21, 2011
6.451
6.451
6.395
6.418
38,976
+0.00(+0.07%)
Apr 20, 2011
6.456
6.460
6.325
6.414
100,547
+0.00(+0.00%)
Apr 19, 2011
6.391
6.451
6.358
6.414
55,419
+0.06(+0.95%)
Apr 18, 2011
6.367
6.395
6.302
6.353
72,175
-0.06(-0.94%)
Apr 15, 2011
6.302
6.418
6.302
6.414
72,390
+0.10(+1.55%)
Apr 14, 2011
6.200
6.316
6.200
6.316
49,937
+0.07(+1.19%)
Apr 13, 2011
6.404
6.414
6.186
6.242
43,710
-0.12(-1.90%)
Apr 12, 2011
6.372
6.404
6.339
6.363
42,401
+0.03(+0.51%)
Apr 11, 2011
6.284
6.465
6.284
6.330
62,532
+0.04(+0.67%)
Apr 08, 2011
6.442
6.442
6.288
6.288
26,624
-0.12(-1.89%)
Apr 07, 2011
6.372
6.442
6.363
6.409
46,920
+0.06(+0.95%)
Apr 06, 2011
6.428
6.479
6.349
6.349
52,717
-0.10(-1.52%)
Apr 05, 2011
6.451
6.465
6.363
6.446
23,506
-0.00(-0.07%)
Apr 04, 2011
6.395
6.456
6.349
6.451
14,684
+0.09(+1.39%)
Apr 01, 2011
6.400
6.465
6.293
6.363
24,033
+0.01(+0.15%)
Mar 31, 2011
6.358
6.372
6.313
6.353
59,077
-0.00(-0.07%)
Mar 30, 2011
6.391
6.391
6.335
6.358
23,508
-0.04(-0.58%)
Mar 29, 2011
6.911
6.911
6.321
6.395
31,079
+0.09(+1.48%)
Mar 28, 2011
6.404
6.404
6.294
6.302
28,344
-0.12(-1.81%)
Mar 25, 2011
6.279
6.442
6.242
6.418
27,342
+0.16(+2.60%)
Mar 24, 2011
6.214
6.260
6.214
6.256
12,648
+0.03(+0.45%)
Mar 23, 2011
6.256
6.265
6.163
6.228
43,500
-0.07(-1.03%)
Mar 22, 2011
6.302
6.363
6.218
6.293
32,044
+0.00(+0.00%)
Mar 21, 2011
6.270
6.293
6.237
6.293
29,492
+0.05(+0.82%)
Mar 18, 2011
6.191
6.456
6.191
6.242
105,402
+0.08(+1.28%)
Mar 17, 2011
6.279
6.279
6.144
6.163
34,001
-0.02(-0.38%)
Mar 16, 2011
6.465
6.465
6.065
6.186
98,939
-0.31(-4.73%)
Mar 15, 2011
6.004
6.711
5.856
6.493
209,037
+0.45(+7.38%)
Mar 14, 2011
6.037
6.079
6.028
6.046
62,749
-0.05(-0.76%)
Mar 11, 2011
6.153
6.153
5.949
6.093
122,538
-0.05(-0.76%)
Mar 10, 2011
6.135
6.186
6.042
6.139
92,564
-0.05(-0.75%)
Mar 09, 2011
6.409
6.455
6.172
6.186
71,614
-0.16(-2.56%)
Mar 08, 2011
6.363
6.474
6.274
6.349
41,029
+0.11(+1.79%)
Mar 07, 2011
6.409
6.414
6.139
6.237
75,611
-0.16(-2.47%)
Mar 04, 2011
6.456
6.502
6.321
6.395
46,510
-0.06(-0.87%)
Mar 03, 2011
6.270
6.488
6.256
6.451
113,073
+0.20(+3.12%)
Mar 02, 2011
6.237
6.274
6.200
6.256
34,170
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.