Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.692
6.702
6.607
6.642
1,134,987
-0.05(-0.75%)
May 29, 2014
6.757
6.777
6.675
6.692
427,790
-0.01(-0.22%)
May 28, 2014
6.687
6.752
6.665
6.707
406,143
+0.00(+0.07%)
May 27, 2014
6.742
6.767
6.677
6.702
597,516
-0.03(-0.52%)
May 23, 2014
6.622
6.737
6.737
6.737
404,279
+0.08(+1.28%)
May 22, 2014
6.632
6.687
6.557
6.652
222,303
+0.05(+0.83%)
May 21, 2014
6.667
6.685
6.532
6.597
530,927
-0.04(-0.68%)
May 20, 2014
6.617
6.652
6.557
6.642
652,377
+0.02(+0.38%)
May 19, 2014
6.472
6.622
6.457
6.617
741,368
+0.11(+1.69%)
May 16, 2014
6.467
6.512
6.412
6.507
514,940
+0.06(+1.01%)
May 15, 2014
6.417
6.467
6.392
6.442
665,927
-0.02(-0.31%)
May 14, 2014
6.622
6.622
6.453
6.462
734,614
-0.12(-1.82%)
May 13, 2014
6.762
6.762
6.517
6.582
671,269
-0.09(-1.42%)
May 12, 2014
6.442
6.715
6.442
6.677
731,915
+0.17(+2.61%)
May 09, 2014
6.497
6.537
6.397
6.507
778,556
+0.00(+0.08%)
May 08, 2014
6.517
6.582
6.497
6.502
586,505
-0.04(-0.61%)
May 07, 2014
6.592
6.592
6.522
6.542
487,960
-0.05(-0.76%)
May 06, 2014
6.657
6.662
6.592
6.592
452,442
-0.07(-1.12%)
May 05, 2014
6.667
6.692
6.632
6.667
414,054
-0.00(-0.07%)
May 02, 2014
6.647
6.742
6.647
6.672
345,605
+0.01(+0.23%)
May 01, 2014
6.662
6.737
6.622
6.657
566,737
-0.05(-0.74%)
Apr 30, 2014
6.747
6.747
6.647
6.707
549,731
-0.03(-0.44%)
Apr 29, 2014
6.767
6.807
6.717
6.737
512,609
-0.02(-0.37%)
Apr 28, 2014
6.847
6.867
6.757
6.762
580,846
-0.09(-1.31%)
Apr 25, 2014
6.847
6.947
6.817
6.852
331,466
-0.02(-0.36%)
Apr 24, 2014
6.937
6.953
6.847
6.877
413,828
-0.04(-0.58%)
Apr 23, 2014
6.867
6.982
6.867
6.917
449,612
+0.02(+0.29%)
Apr 22, 2014
6.832
6.912
6.817
6.897
438,757
+0.05(+0.73%)
Apr 21, 2014
6.892
6.922
6.822
6.847
387,743
-0.03(-0.44%)
Apr 17, 2014
6.892
6.877
6.877
6.877
425,704
-0.01(-0.22%)
Apr 16, 2014
6.827
6.912
6.777
6.892
421,821
+0.09(+1.40%)
Apr 15, 2014
6.817
6.857
6.747
6.797
574,108
-0.02(-0.29%)
Apr 14, 2014
6.827
6.842
6.772
6.817
386,019
+0.04(+0.66%)
Apr 11, 2014
6.767
6.832
6.754
6.772
503,388
-0.02(-0.37%)
Apr 10, 2014
6.867
6.867
6.787
6.797
634,650
-0.06(-0.95%)
Apr 09, 2014
6.792
6.867
6.787
6.862
590,760
+0.04(+0.59%)
Apr 08, 2014
6.857
6.927
6.777
6.822
777,211
-0.04(-0.65%)
Apr 07, 2014
6.917
6.942
6.862
6.867
697,020
-0.06(-0.94%)
Apr 04, 2014
7.007
7.012
6.902
6.932
691,507
-0.06(-0.93%)
Apr 03, 2014
7.007
7.038
6.974
6.997
556,089
+0.01(+0.21%)
Apr 02, 2014
6.972
7.012
6.942
6.982
594,498
+0.00(+0.07%)
Apr 01, 2014
6.892
6.992
6.892
6.977
606,390
+0.08(+1.23%)
Mar 31, 2014
7.002
7.002
6.887
6.892
944,054
-0.05(-0.79%)
Mar 28, 2014
6.962
7.017
6.915
6.947
505,917
-0.03(-0.43%)
Mar 27, 2014
6.987
7.042
6.942
6.977
307,510
-0.00(-0.07%)
Mar 26, 2014
7.057
7.060
6.977
6.982
503,362
-0.06(-0.92%)
Mar 25, 2014
7.067
7.077
7.012
7.047
328,563
+0.01(+0.21%)
Mar 24, 2014
7.037
7.077
6.977
7.032
431,961
-0.01(-0.21%)
Mar 21, 2014
7.012
7.064
6.992
7.047
1,613,540
+0.07(+1.00%)
Mar 20, 2014
6.892
6.977
6.882
6.977
484,125
+0.06(+0.94%)
Mar 19, 2014
6.987
6.987
6.902
6.912
667,168
-0.07(-1.07%)
Mar 18, 2014
6.997
7.022
6.942
6.987
641,538
-0.01(-0.14%)
Mar 17, 2014
7.042
7.107
6.967
6.997
649,371
-0.03(-0.50%)
Mar 14, 2014
7.057
7.097
6.987
7.032
641,153
-0.00(-0.07%)
Mar 13, 2014
7.057
7.117
6.892
7.037
1,061,235
+0.01(+0.21%)
Mar 12, 2014
6.973
7.061
6.949
7.022
803,181
+0.03(+0.49%)
Mar 11, 2014
7.056
7.095
6.934
6.988
693,783
-0.03(-0.49%)
Mar 10, 2014
6.973
7.114
6.927
7.022
1,135,886
+0.00(+0.07%)
Mar 07, 2014
7.207
7.246
6.997
7.017
1,307,798
-0.20(-2.70%)
Mar 06, 2014
7.431
7.431
7.109
7.212
2,854,971
-0.33(-4.40%)
Mar 05, 2014
7.558
7.587
7.497
7.543
498,589
-0.04(-0.58%)
Mar 04, 2014
7.763
7.763
7.568
7.587
854,594
-0.16(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.