Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.048
7.048
6.960
6.976
164,158
-0.07(-0.95%)
May 28, 2015
6.960
7.054
6.948
7.043
183,150
+0.07(+1.04%)
May 27, 2015
6.993
6.993
6.915
6.971
111,991
-0.01(-0.08%)
May 26, 2015
6.943
7.010
6.904
6.976
246,614
+0.04(+0.56%)
May 22, 2015
6.865
6.937
6.937
6.937
182,740
+0.04(+0.56%)
May 21, 2015
6.937
6.943
6.898
6.898
209,163
-0.04(-0.64%)
May 20, 2015
6.882
6.948
6.871
6.943
220,528
+0.06(+0.89%)
May 19, 2015
6.948
6.998
6.832
6.882
591,340
+0.07(+1.06%)
May 18, 2015
6.693
6.837
6.649
6.810
270,329
+0.09(+1.41%)
May 15, 2015
6.682
6.740
6.682
6.715
163,946
+0.04(+0.58%)
May 14, 2015
6.610
6.676
6.593
6.676
222,828
+0.07(+1.09%)
May 13, 2015
6.665
6.665
6.582
6.604
169,847
-0.05(-0.75%)
May 12, 2015
6.549
6.665
6.549
6.654
213,221
+0.07(+1.10%)
May 11, 2015
6.549
6.610
6.487
6.582
237,161
+0.11(+1.72%)
May 08, 2015
6.571
6.571
6.460
6.471
235,308
-0.10(-1.52%)
May 07, 2015
6.615
6.615
6.449
6.571
229,622
+0.00(+0.00%)
May 06, 2015
6.665
6.682
6.510
6.571
324,743
-0.11(-1.58%)
May 05, 2015
6.704
6.732
6.610
6.676
334,906
-0.03(-0.41%)
May 04, 2015
6.787
6.848
6.665
6.704
225,892
-0.05(-0.74%)
May 01, 2015
6.837
6.865
6.737
6.754
164,349
-0.07(-1.06%)
Apr 30, 2015
6.765
6.837
6.732
6.826
318,200
+0.05(+0.74%)
Apr 29, 2015
6.810
6.826
6.743
6.776
214,400
-0.04(-0.65%)
Apr 28, 2015
6.793
6.826
6.732
6.821
215,819
+0.01(+0.08%)
Apr 27, 2015
6.810
6.832
6.732
6.815
282,923
-0.01(-0.16%)
Apr 24, 2015
6.887
6.887
6.785
6.826
145,655
-0.03(-0.49%)
Apr 23, 2015
6.810
6.860
6.810
6.860
162,021
+0.05(+0.73%)
Apr 22, 2015
6.776
6.821
6.732
6.810
194,965
+0.06(+0.86%)
Apr 21, 2015
6.843
6.860
6.749
6.751
113,210
-0.06(-0.94%)
Apr 20, 2015
6.793
6.826
6.771
6.815
101,582
+0.04(+0.66%)
Apr 17, 2015
6.760
6.848
6.732
6.771
238,205
-0.03(-0.41%)
Apr 16, 2015
6.832
6.832
6.721
6.798
202,782
-0.03(-0.49%)
Apr 15, 2015
6.843
6.887
6.776
6.832
201,001
-0.01(-0.08%)
Apr 14, 2015
6.810
6.848
6.776
6.837
131,650
+0.00(+0.00%)
Apr 13, 2015
6.904
6.926
6.787
6.837
284,779
-0.06(-0.81%)
Apr 10, 2015
6.904
6.937
6.821
6.893
173,160
+0.01(+0.08%)
Apr 09, 2015
6.776
6.887
6.776
6.887
236,448
+0.09(+1.31%)
Apr 08, 2015
6.871
6.887
6.721
6.798
350,984
-0.08(-1.21%)
Apr 07, 2015
6.798
6.926
6.732
6.882
186,260
+0.07(+0.98%)
Apr 06, 2015
6.749
6.832
6.693
6.815
147,602
+0.01(+0.16%)
Apr 02, 2015
6.843
6.804
6.804
6.804
170,857
-0.04(-0.53%)
Apr 01, 2015
6.832
6.887
6.798
6.840
236,723
+0.01(+0.20%)
Mar 31, 2015
6.843
6.860
6.798
6.826
230,288
-0.01(-0.08%)
Mar 30, 2015
6.848
6.865
6.804
6.832
142,029
+0.01(+0.16%)
Mar 27, 2015
6.848
6.854
6.804
6.821
231,255
+0.00(+0.00%)
Mar 26, 2015
6.782
6.871
6.782
6.821
281,816
+0.01(+0.20%)
Mar 25, 2015
6.704
6.826
6.694
6.807
697,180
+0.12(+1.87%)
Mar 24, 2015
6.643
6.693
6.626
6.682
709,643
+0.03(+0.42%)
Mar 23, 2015
6.660
6.682
6.626
6.654
266,669
+0.02(+0.25%)
Mar 20, 2015
6.643
6.710
6.504
6.637
1,207,671
+0.02(+0.34%)
Mar 19, 2015
6.676
6.676
6.587
6.615
225,251
-0.06(-0.83%)
Mar 18, 2015
6.721
6.726
6.587
6.671
297,452
+0.06(+0.84%)
Mar 17, 2015
6.588
6.642
6.534
6.615
372,271
+0.03(+0.41%)
Mar 16, 2015
6.604
6.723
6.556
6.588
552,299
-0.11(-1.61%)
Mar 13, 2015
6.729
6.750
6.513
6.696
562,403
-0.04(-0.64%)
Mar 12, 2015
6.826
6.826
6.729
6.739
393,863
-0.05(-0.72%)
Mar 11, 2015
6.696
6.815
6.675
6.788
754,900
+0.14(+2.11%)
Mar 10, 2015
6.664
6.696
6.588
6.648
742,271
+0.05(+0.74%)
Mar 09, 2015
6.491
6.615
6.459
6.599
435,023
+0.12(+1.83%)
Mar 06, 2015
6.491
6.518
6.459
6.480
260,434
-0.02(-0.33%)
Mar 05, 2015
6.550
6.550
6.486
6.502
232,289
-0.05(-0.82%)
Mar 04, 2015
6.545
6.593
6.486
6.556
154,132
-0.02(-0.33%)
Mar 03, 2015
6.534
6.583
6.523
6.577
222,959
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.