Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.056
6.084
5.983
5.993
79,388
-0.09(-1.50%)
May 30, 2019
6.129
6.193
6.047
6.084
207,425
-0.04(-0.60%)
May 29, 2019
6.102
6.129
5.993
6.120
187,373
+0.01(+0.15%)
May 28, 2019
6.084
6.193
6.056
6.111
54,318
+0.04(+0.60%)
May 24, 2019
6.084
6.138
6.065
6.074
41,066
+0.02(+0.30%)
May 23, 2019
6.038
6.084
6.011
6.056
87,352
+0.00(+0.00%)
May 22, 2019
6.029
6.129
6.029
6.056
51,551
+0.01(+0.15%)
May 21, 2019
6.102
6.120
6.047
6.047
54,361
-0.05(-0.75%)
May 20, 2019
6.047
6.120
6.047
6.093
60,411
+0.02(+0.30%)
May 17, 2019
6.074
6.138
6.056
6.074
33,490
-0.02(-0.30%)
May 16, 2019
6.065
6.147
6.065
6.093
58,679
+0.03(+0.45%)
May 15, 2019
6.029
6.093
6.011
6.065
67,875
+0.00(+0.00%)
May 14, 2019
6.011
6.102
5.993
6.065
66,563
+0.02(+0.30%)
May 13, 2019
6.129
6.129
6.011
6.047
85,807
-0.10(-1.63%)
May 10, 2019
6.193
6.195
6.093
6.147
188,423
-0.15(-2.32%)
May 09, 2019
6.211
6.302
6.202
6.293
80,065
+0.05(+0.73%)
May 08, 2019
6.266
6.320
6.220
6.248
103,477
-0.01(-0.15%)
May 07, 2019
6.302
6.357
6.229
6.257
48,462
-0.08(-1.29%)
May 06, 2019
6.238
6.348
6.220
6.339
88,626
+0.06(+1.02%)
May 03, 2019
6.193
6.284
6.193
6.275
89,380
+0.08(+1.32%)
May 02, 2019
6.211
6.275
6.166
6.193
54,840
-0.02(-0.29%)
May 01, 2019
6.220
6.275
6.179
6.211
46,869
-0.02(-0.29%)
Apr 30, 2019
6.248
6.261
6.166
6.229
101,327
-0.05(-0.73%)
Apr 29, 2019
6.184
6.284
6.160
6.275
81,653
+0.09(+1.47%)
Apr 26, 2019
6.102
6.220
6.102
6.184
100,250
+0.07(+1.19%)
Apr 25, 2019
6.147
6.170
6.056
6.111
90,879
-0.04(-0.59%)
Apr 24, 2019
6.175
6.229
6.142
6.147
73,219
-0.03(-0.44%)
Apr 23, 2019
6.156
6.211
6.147
6.175
58,771
+0.02(+0.30%)
Apr 22, 2019
6.120
6.184
6.056
6.156
68,831
+0.08(+1.35%)
Apr 18, 2019
6.138
6.193
6.074
6.074
54,682
-0.08(-1.33%)
Apr 17, 2019
6.147
6.158
6.084
6.156
100,146
+0.02(+0.30%)
Apr 16, 2019
6.065
6.138
6.056
6.138
93,263
+0.08(+1.35%)
Apr 15, 2019
6.056
6.074
6.011
6.056
59,254
+0.01(+0.15%)
Apr 12, 2019
6.056
6.056
6.011
6.047
37,443
+0.03(+0.45%)
Apr 11, 2019
6.038
6.074
6.002
6.020
119,631
+0.00(+0.00%)
Apr 10, 2019
6.020
6.056
6.002
6.020
64,956
+0.01(+0.15%)
Apr 09, 2019
6.056
6.074
6.002
6.011
127,837
-0.07(-1.20%)
Apr 08, 2019
6.074
6.111
6.056
6.084
73,573
-0.01(-0.15%)
Apr 05, 2019
6.020
6.102
5.974
6.093
96,627
+0.09(+1.52%)
Apr 04, 2019
6.011
6.056
5.993
6.002
132,703
+0.00(+0.00%)
Apr 03, 2019
6.002
6.052
5.993
6.002
77,956
+0.00(+0.00%)
Apr 02, 2019
5.993
6.056
5.956
6.002
121,546
+0.02(+0.30%)
Apr 01, 2019
5.974
6.056
5.974
5.983
102,031
+0.01(+0.15%)
Mar 29, 2019
6.038
6.064
5.938
5.974
201,380
-0.05(-0.76%)
Mar 28, 2019
5.947
6.038
5.947
6.020
132,413
+0.05(+0.76%)
Mar 27, 2019
5.993
6.029
5.974
5.974
177,443
-0.01(-0.15%)
Mar 26, 2019
5.956
6.011
5.956
5.983
100,675
+0.05(+0.92%)
Mar 25, 2019
5.938
5.983
5.883
5.929
82,924
+0.00(+0.00%)
Mar 22, 2019
5.974
6.002
5.883
5.929
114,744
-0.04(-0.61%)
Mar 21, 2019
5.901
5.993
5.901
5.965
200,038
+0.06(+1.08%)
Mar 20, 2019
5.938
6.011
5.874
5.901
146,629
-0.05(-0.77%)
Mar 19, 2019
6.074
6.087
5.929
5.947
275,202
-0.05(-0.76%)
Mar 18, 2019
5.948
6.001
5.931
5.993
241,696
+0.07(+1.19%)
Mar 15, 2019
5.948
5.948
5.913
5.922
229,788
-0.01(-0.15%)
Mar 14, 2019
5.940
5.957
5.913
5.931
131,803
+0.00(+0.00%)
Mar 13, 2019
5.966
5.966
5.919
5.931
205,587
+0.00(+0.00%)
Mar 12, 2019
5.957
6.045
5.904
5.931
262,290
-0.02(-0.30%)
Mar 11, 2019
5.966
5.966
5.873
5.948
419,709
+0.11(+1.97%)
Mar 08, 2019
5.869
5.913
5.807
5.834
342,303
-0.05(-0.90%)
Mar 07, 2019
5.913
5.931
5.666
5.887
679,980
-0.11(-1.77%)
Mar 06, 2019
6.010
6.045
5.966
5.993
162,773
-0.01(-0.15%)
Mar 05, 2019
6.107
6.120
6.001
6.001
199,069
-0.10(-1.59%)
Mar 04, 2019
6.090
6.196
6.063
6.098
171,171
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.