Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
80.83
-7.08 (-8.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.842
7.873
7.636
7.817
200,657
-0.01(-0.16%)
May 30, 2012
7.829
8.004
7.736
7.829
126,265
-0.07(-0.87%)
May 29, 2012
8.054
8.116
7.829
7.898
127,225
-0.13(-1.63%)
May 25, 2012
7.904
8.210
7.839
8.029
147,039
+0.09(+1.18%)
May 24, 2012
7.193
8.097
7.124
7.935
519,120
+0.77(+10.70%)
May 23, 2012
7.155
7.205
7.037
7.168
79,079
-0.04(-0.52%)
May 22, 2012
7.330
7.342
7.137
7.205
182,336
-0.12(-1.70%)
May 21, 2012
7.311
7.367
7.243
7.330
85,678
+0.02(+0.34%)
May 18, 2012
7.324
7.342
6.993
7.305
309,938
-0.02(-0.26%)
May 17, 2012
7.542
7.542
7.261
7.324
111,961
-0.18(-2.41%)
May 16, 2012
7.561
7.611
7.473
7.505
51,441
-0.06(-0.74%)
May 15, 2012
7.604
7.723
7.514
7.561
85,162
-0.02(-0.33%)
May 14, 2012
7.604
7.760
7.586
7.586
69,975
-0.12(-1.54%)
May 11, 2012
7.648
7.798
7.617
7.704
62,316
-0.01(-0.16%)
May 10, 2012
7.767
7.794
7.623
7.717
51,526
-0.02(-0.32%)
May 09, 2012
7.860
7.904
7.723
7.742
60,357
-0.19(-2.44%)
May 08, 2012
7.598
7.991
7.573
7.935
159,272
+0.27(+3.58%)
May 07, 2012
7.424
7.823
7.424
7.661
172,474
+0.24(+3.19%)
May 04, 2012
7.511
7.617
7.386
7.424
200,920
-0.14(-1.82%)
May 03, 2012
7.979
7.997
7.486
7.561
339,903
-0.46(-5.68%)
May 02, 2012
7.561
8.066
7.486
8.016
448,416
+0.17(+2.15%)
May 01, 2012
8.384
8.393
7.794
7.848
350,005
-0.58(-6.88%)
Apr 30, 2012
8.640
8.684
8.391
8.428
107,501
-0.24(-2.74%)
Apr 27, 2012
8.702
8.727
8.497
8.665
127,828
-0.02(-0.22%)
Apr 26, 2012
8.815
8.833
8.665
8.684
67,667
-0.12(-1.35%)
Apr 25, 2012
8.815
8.927
8.696
8.802
45,469
+0.10(+1.15%)
Apr 24, 2012
8.615
8.734
8.578
8.702
115,129
+0.07(+0.79%)
Apr 23, 2012
8.784
8.952
8.590
8.634
85,138
-0.27(-3.08%)
Apr 20, 2012
8.921
9.046
8.770
8.908
99,873
+0.14(+1.64%)
Apr 19, 2012
8.671
8.921
8.578
8.765
110,751
+0.13(+1.52%)
Apr 18, 2012
8.796
8.846
8.528
8.634
107,030
-0.21(-2.40%)
Apr 17, 2012
8.665
8.952
8.665
8.846
137,438
+0.27(+3.20%)
Apr 16, 2012
8.865
8.877
8.540
8.571
156,683
-0.26(-2.90%)
Apr 13, 2012
9.133
9.133
8.827
8.827
154,166
-0.32(-3.48%)
Apr 12, 2012
9.258
9.328
9.064
9.145
116,260
-0.13(-1.41%)
Apr 11, 2012
9.195
9.432
9.183
9.276
116,249
+0.16(+1.71%)
Apr 10, 2012
9.183
9.464
9.046
9.120
334,401
-0.39(-4.13%)
Apr 09, 2012
9.588
9.595
9.414
9.513
192,863
-0.22(-2.31%)
Apr 05, 2012
9.657
9.800
9.548
9.738
90,056
+0.05(+0.52%)
Apr 04, 2012
9.988
10.12
9.046
9.688
666,254
-0.48(-4.72%)
Apr 03, 2012
10.39
10.39
10.07
10.17
122,102
-0.23(-2.22%)
Apr 02, 2012
9.950
10.47
9.919
10.40
291,140
+0.45(+4.51%)
Mar 30, 2012
10.70
10.70
9.938
9.950
444,947
-0.71(-6.67%)
Mar 29, 2012
10.84
10.90
10.64
10.66
159,509
-0.25(-2.29%)
Mar 28, 2012
11.19
11.24
10.87
10.91
131,668
-0.26(-2.29%)
Mar 27, 2012
11.35
11.47
11.16
11.17
93,185
-0.21(-1.86%)
Mar 26, 2012
11.39
11.69
11.29
11.38
193,148
+0.12(+1.05%)
Mar 23, 2012
11.12
11.27
10.97
11.26
89,982
+0.12(+1.12%)
Mar 22, 2012
10.99
11.14
10.92
11.14
108,957
+0.09(+0.79%)
Mar 21, 2012
11.27
11.29
10.99
11.05
214,960
-0.21(-1.88%)
Mar 20, 2012
11.17
11.37
10.93
11.26
198,693
+0.06(+0.56%)
Mar 19, 2012
10.16
11.35
10.16
11.20
531,952
+1.04(+10.19%)
Mar 16, 2012
10.12
10.32
10.11
10.16
145,246
+0.01(+0.12%)
Mar 15, 2012
10.11
10.17
10.06
10.15
94,254
+0.08(+0.81%)
Mar 14, 2012
10.11
10.24
10.03
10.07
159,847
-0.06(-0.62%)
Mar 13, 2012
10.01
10.21
9.925
10.13
244,646
+0.17(+1.75%)
Mar 12, 2012
9.838
9.994
9.707
9.956
416,055
+0.10(+1.01%)
Mar 09, 2012
9.857
9.938
9.788
9.857
113,883
-0.01(-0.13%)
Mar 08, 2012
9.881
9.944
9.775
9.869
90,069
+0.07(+0.76%)
Mar 07, 2012
9.563
9.869
9.507
9.794
162,960
+0.27(+2.88%)
Mar 06, 2012
9.551
9.657
9.457
9.520
131,051
-0.11(-1.10%)
Mar 05, 2012
9.233
9.626
9.177
9.626
227,153
+0.41(+4.40%)
Mar 02, 2012
9.233
9.320
9.127
9.220
139,576
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.