Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacira Pharm Inc
(NQ:
PCRX
)
28.57
-0.55 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.14
13.86
12.05
13.83
171,154
+1.93(+16.22%)
May 23, 2011
10.77
12.18
10.75
11.90
145,533
+0.93(+8.48%)
May 20, 2011
10.68
11.17
10.56
10.97
48,920
+0.22(+2.05%)
May 19, 2011
10.59
10.95
10.33
10.75
70,783
+0.16(+1.51%)
May 18, 2011
10.52
10.70
10.41
10.59
21,196
+0.10(+0.95%)
May 17, 2011
10.44
10.58
10.22
10.49
85,349
+0.09(+0.87%)
May 16, 2011
10.39
10.59
10.11
10.40
47,508
+0.14(+1.36%)
May 13, 2011
10.72
10.72
10.25
10.26
25,010
-0.39(-3.66%)
May 12, 2011
10.34
10.83
10.09
10.65
59,423
+0.31(+3.00%)
May 11, 2011
10.73
10.74
10.17
10.34
44,996
-0.32(-3.00%)
May 10, 2011
10.87
10.90
10.57
10.66
25,638
-0.14(-1.30%)
May 09, 2011
10.86
10.95
10.43
10.80
53,204
-0.06(-0.55%)
May 06, 2011
10.55
11.37
10.55
10.86
79,246
+0.43(+4.12%)
May 05, 2011
10.32
10.59
10.24
10.43
22,408
-0.16(-1.51%)
May 04, 2011
10.91
11.17
10.22
10.59
96,938
-0.41(-3.73%)
May 03, 2011
10.14
11.30
10.14
11.00
178,945
+0.99(+9.89%)
May 02, 2011
10.02
10.57
9.900
10.01
51,806
-0.53(-5.03%)
Apr 29, 2011
10.81
10.84
9.860
10.54
387,013
+0.03(+0.29%)
Apr 28, 2011
10.68
11.36
10.43
10.51
209,983
+0.19(+1.84%)
Apr 27, 2011
9.050
10.39
9.050
10.32
436,922
+1.32(+14.67%)
Apr 26, 2011
8.860
9.390
8.539
9.000
251,125
+0.36(+4.18%)
Apr 25, 2011
7.910
8.650
7.870
8.639
199,297
+0.77(+9.77%)
Apr 21, 2011
7.810
7.902
7.535
7.870
53,880
+0.07(+0.90%)
Apr 20, 2011
7.970
7.970
7.384
7.800
65,788
+0.61(+8.48%)
Apr 19, 2011
7.160
7.399
7.100
7.190
42,950
+0.03(+0.42%)
Apr 18, 2011
7.100
7.250
7.070
7.160
59,013
+0.01(+0.14%)
Apr 15, 2011
6.900
7.150
6.900
7.150
14,975
+0.20(+2.88%)
Apr 14, 2011
7.020
7.070
6.800
6.950
72,399
-0.07(-1.00%)
Apr 13, 2011
7.050
7.060
7.020
7.020
16,142
-0.05(-0.68%)
Apr 12, 2011
7.050
7.100
7.020
7.068
27,824
+0.01(+0.11%)
Apr 11, 2011
7.100
7.140
7.020
7.060
35,972
+0.01(+0.14%)
Apr 08, 2011
7.119
7.140
6.970
7.050
39,633
-0.02(-0.28%)
Apr 07, 2011
7.400
7.400
7.070
7.070
31,629
-0.09(-1.26%)
Apr 06, 2011
7.120
7.160
7.060
7.160
31,020
+0.12(+1.70%)
Apr 05, 2011
7.110
7.210
7.040
7.040
46,745
-0.08(-1.12%)
Apr 04, 2011
7.020
7.204
7.020
7.120
10,725
+0.09(+1.28%)
Apr 01, 2011
7.177
7.400
7.030
7.030
35,070
-0.07(-0.99%)
Mar 31, 2011
7.490
7.590
7.050
7.100
71,374
-0.09(-1.25%)
Mar 30, 2011
7.030
7.370
7.000
7.190
92,338
+0.17(+2.42%)
Mar 29, 2011
7.100
7.150
7.010
7.020
11,305
-0.02(-0.28%)
Mar 28, 2011
7.050
7.120
7.000
7.040
15,188
-0.01(-0.14%)
Mar 25, 2011
7.070
7.140
6.960
7.050
7,900
-0.02(-0.28%)
Mar 24, 2011
7.100
7.150
7.000
7.070
9,390
+0.02(+0.29%)
Mar 23, 2011
7.120
7.120
6.960
7.050
19,361
+0.04(+0.57%)
Mar 22, 2011
7.290
7.300
6.990
7.010
12,970
+0.01(+0.14%)
Mar 21, 2011
7.120
7.200
7.000
7.000
9,250
+0.00(+0.00%)
Mar 18, 2011
7.550
7.600
7.000
7.000
42,521
-0.05(-0.71%)
Mar 17, 2011
7.030
7.100
6.960
7.050
17,416
+0.20(+2.92%)
Mar 16, 2011
6.930
7.050
6.700
6.850
39,173
+0.01(+0.15%)
Mar 15, 2011
6.940
6.950
6.750
6.840
9,760
-0.03(-0.44%)
Mar 14, 2011
7.080
7.090
6.830
6.870
10,486
-0.01(-0.15%)
Mar 11, 2011
6.900
6.900
6.830
6.880
1,002
+0.08(+1.18%)
Mar 10, 2011
6.900
6.910
6.800
6.800
1,686
-0.01(-0.15%)
Mar 09, 2011
6.910
7.100
6.791
6.810
10,429
-0.09(-1.30%)
Mar 08, 2011
6.910
7.030
6.790
6.900
9,385
-0.01(-0.13%)
Mar 07, 2011
6.800
7.090
6.800
6.909
7,099
-0.02(-0.30%)
Mar 04, 2011
7.050
7.070
6.840
6.930
3,588
-0.12(-1.70%)
Mar 03, 2011
7.022
7.050
6.860
7.050
9,900
+0.11(+1.57%)
Mar 02, 2011
7.000
7.050
6.710
6.941
15,572
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.