Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.18
-0.18 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.003
8.004
8.003
8.004
518
+0.00(+0.01%)
May 29, 2003
8.003
8.003
8.003
8.003
103
+0.19(+2.47%)
May 28, 2003
7.810
7.810
7.810
7.810
0
+0.00(+0.00%)
May 27, 2003
7.849
7.849
7.810
7.810
518
-0.42(-5.05%)
May 23, 2003
8.226
8.226
8.226
8.226
0
+0.00(+0.00%)
May 22, 2003
7.810
8.496
7.810
8.226
10,785
+0.35(+4.42%)
May 21, 2003
8.090
8.090
7.878
7.878
207
-0.40(-4.89%)
May 20, 2003
8.283
8.283
8.283
8.283
103
-0.30(-3.48%)
May 19, 2003
8.582
8.582
8.582
8.582
4,252
+0.00(+0.00%)
May 16, 2003
8.582
8.582
8.582
8.582
829
-0.07(-0.78%)
May 15, 2003
7.868
8.678
7.868
8.649
2,177
+0.70(+8.85%)
May 14, 2003
7.945
8.051
7.945
7.946
10,474
+0.01(+0.13%)
May 13, 2003
7.907
7.936
7.829
7.936
1,451
-0.06(-0.72%)
May 12, 2003
7.993
7.993
7.993
7.993
0
+0.00(+0.00%)
May 09, 2003
7.993
7.993
7.993
7.993
103
+0.08(+0.97%)
May 08, 2003
7.936
7.936
7.916
7.916
311
+0.05(+0.61%)
May 07, 2003
7.907
7.907
7.868
7.868
2,177
+0.01(+0.12%)
May 06, 2003
7.839
7.926
7.839
7.858
7,363
-0.14(-1.81%)
May 05, 2003
7.714
8.003
7.714
8.003
9,852
+0.11(+1.34%)
May 02, 2003
7.955
7.955
7.897
7.897
207
+0.11(+1.36%)
May 01, 2003
7.791
7.791
7.791
7.791
0
+0.00(+0.00%)
Apr 30, 2003
8.003
8.003
7.791
7.791
1,140
-0.17(-2.18%)
Apr 29, 2003
7.733
7.964
7.733
7.964
518
+0.23(+2.99%)
Apr 28, 2003
7.733
7.733
7.733
7.733
103
-0.37(-4.52%)
Apr 25, 2003
7.964
8.157
7.964
8.099
1,659
+0.15(+1.94%)
Apr 24, 2003
7.936
7.955
7.810
7.945
5,704
+0.21(+2.74%)
Apr 23, 2003
7.733
7.733
7.733
7.733
0
+0.00(+0.00%)
Apr 22, 2003
7.733
7.733
7.733
7.733
207
-0.13(-1.60%)
Apr 21, 2003
7.858
7.858
7.858
7.858
6,222
+0.14(+1.88%)
Apr 17, 2003
7.714
7.714
7.714
7.714
0
+0.00(+0.00%)
Apr 16, 2003
7.714
7.714
7.714
7.714
0
+0.00(+0.00%)
Apr 15, 2003
7.743
7.743
7.714
7.714
12,963
-0.19(-2.44%)
Apr 14, 2003
7.907
7.907
7.907
7.907
207
+0.00(+0.00%)
Apr 11, 2003
7.907
7.907
7.907
7.907
0
+0.00(+0.00%)
Apr 10, 2003
7.907
7.907
7.907
7.907
0
+0.00(+0.00%)
Apr 09, 2003
7.907
7.907
7.907
7.907
0
+0.00(+0.00%)
Apr 08, 2003
7.887
7.907
7.887
7.907
1,348
+0.14(+1.86%)
Apr 07, 2003
7.762
7.762
7.762
7.762
0
+0.00(+0.00%)
Apr 04, 2003
7.723
7.810
7.723
7.762
1,763
+0.02(+0.25%)
Apr 03, 2003
7.743
7.743
7.743
7.743
0
+0.00(+0.00%)
Apr 02, 2003
7.743
7.743
7.743
7.743
311
+0.00(+0.00%)
Apr 01, 2003
7.762
7.762
7.743
7.743
1,244
+0.02(+0.25%)
Mar 31, 2003
7.723
7.723
7.723
7.723
207
+0.00(+0.00%)
Mar 28, 2003
7.723
7.723
7.723
7.723
0
+0.00(+0.00%)
Mar 27, 2003
7.723
7.723
7.723
7.723
103
+0.00(+0.00%)
Mar 26, 2003
7.810
7.810
7.723
7.723
1,362
+0.01(+0.13%)
Mar 25, 2003
7.714
7.714
7.714
7.714
103
-0.01(-0.12%)
Mar 24, 2003
7.723
7.723
7.723
7.723
138
-0.09(-1.17%)
Mar 21, 2003
7.815
7.815
7.815
7.815
311
+0.00(+0.06%)
Mar 20, 2003
7.772
7.810
7.772
7.810
622
-0.05(-0.61%)
Mar 19, 2003
7.849
7.858
7.849
7.858
207
-0.01(-0.12%)
Mar 18, 2003
7.810
7.984
7.762
7.868
1,348
-0.03(-0.37%)
Mar 17, 2003
7.868
8.022
7.868
7.897
1,348
+0.12(+1.49%)
Mar 14, 2003
7.743
7.781
7.743
7.781
207
+0.00(+0.00%)
Mar 13, 2003
7.849
8.032
7.752
7.781
4,563
+0.07(+0.88%)
Mar 12, 2003
7.858
7.858
7.531
7.714
674
-0.37(-4.53%)
Mar 11, 2003
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Mar 10, 2003
8.466
8.466
8.042
8.080
1,037
-0.36(-4.23%)
Mar 07, 2003
8.562
8.591
8.350
8.437
1,866
-0.14(-1.69%)
Mar 06, 2003
8.688
8.688
8.543
8.582
1,763
-0.14(-1.65%)
Mar 05, 2003
8.350
9.237
8.350
8.725
933
+0.64(+7.97%)
Mar 04, 2003
8.485
8.485
7.993
8.081
2,281
-0.46(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.