Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.540
8.540
7.160
8.030
11,638
-0.58(-6.74%)
May 23, 2011
9.000
9.000
8.610
8.610
1,100
-0.41(-4.55%)
May 20, 2011
9.080
9.110
9.010
9.020
2,612
-0.13(-1.42%)
May 19, 2011
9.250
9.250
9.150
9.150
1,477
-0.11(-1.19%)
May 18, 2011
9.260
9.260
9.260
9.260
800
+0.01(+0.11%)
May 17, 2011
9.470
9.470
9.250
9.250
2,213
-0.25(-2.63%)
May 16, 2011
9.550
9.731
9.500
9.500
5,986
-0.23(-2.36%)
May 13, 2011
9.730
9.730
9.700
9.730
2,948
-0.06(-0.61%)
May 12, 2011
9.790
9.790
9.790
9.790
200
+0.06(+0.62%)
May 11, 2011
9.730
9.730
9.730
9.730
1,000
+0.05(+0.57%)
May 10, 2011
9.705
9.750
9.675
9.675
2,200
-0.05(-0.57%)
May 09, 2011
9.730
9.790
9.700
9.730
488
-0.01(-0.10%)
May 06, 2011
9.800
9.800
9.740
9.740
217
+0.01(+0.10%)
May 05, 2011
9.725
9.730
9.725
9.730
5,903
+0.03(+0.31%)
May 04, 2011
9.700
9.700
9.690
9.700
2,100
-0.05(-0.51%)
May 02, 2011
9.750
9.750
9.750
9.750
0
-0.04(-0.41%)
Apr 29, 2011
9.780
9.790
9.780
9.790
200
+0.04(+0.41%)
Apr 28, 2011
9.870
9.870
9.650
9.750
1,525
+0.11(+1.14%)
Apr 27, 2011
9.650
9.660
9.640
9.640
2,300
-0.07(-0.72%)
Apr 26, 2011
9.768
9.768
9.710
9.710
844
+0.00(+0.00%)
Apr 21, 2011
9.790
9.710
9.710
9.710
600
-0.08(-0.82%)
Apr 18, 2011
9.790
9.790
9.790
9.790
0
+0.08(+0.82%)
Apr 15, 2011
9.710
9.710
9.700
9.710
694
-0.03(-0.31%)
Apr 12, 2011
9.740
9.740
9.740
9.740
0
-0.06(-0.61%)
Apr 11, 2011
9.750
9.800
9.750
9.800
8,707
+0.03(+0.31%)
Apr 08, 2011
9.800
9.800
9.750
9.770
5,838
-0.03(-0.31%)
Apr 07, 2011
9.800
9.800
9.800
9.800
5,100
-0.10(-1.01%)
Apr 06, 2011
9.890
9.900
9.890
9.900
5,000
+0.04(+0.41%)
Apr 05, 2011
9.820
9.860
9.820
9.860
600
-0.12(-1.20%)
Apr 04, 2011
9.970
9.980
9.970
9.980
3,000
-0.01(-0.10%)
Apr 01, 2011
10.06
10.07
9.950
9.990
5,401
+0.04(+0.40%)
Mar 31, 2011
9.950
9.950
9.950
9.950
300
-0.02(-0.20%)
Mar 30, 2011
9.970
9.970
9.970
9.970
100
-0.03(-0.30%)
Mar 28, 2011
10.00
10.00
10.00
10.00
0
+0.25(+2.56%)
Mar 25, 2011
9.750
9.750
9.750
9.750
300
+0.07(+0.72%)
Mar 24, 2011
9.620
9.680
9.610
9.680
803
-0.04(-0.41%)
Mar 23, 2011
9.740
9.740
9.720
9.720
898
-0.26(-2.60%)
Mar 22, 2011
9.980
9.980
9.980
9.980
100
-0.02(-0.20%)
Mar 21, 2011
9.730
10.00
9.730
10.00
1,879
-0.05(-0.48%)
Mar 17, 2011
10.05
10.05
10.05
10.05
0
+0.04(+0.38%)
Mar 16, 2011
10.01
10.01
10.01
10.01
1,800
-0.24(-2.34%)
Mar 15, 2011
9.580
10.25
9.580
10.25
3,897
+0.11(+1.08%)
Mar 14, 2011
10.16
10.16
10.14
10.14
980
-0.18(-1.74%)
Mar 11, 2011
10.32
10.32
10.32
10.32
194
-0.01(-0.10%)
Mar 10, 2011
10.33
10.33
10.33
10.33
295
+0.19(+1.87%)
Mar 09, 2011
10.35
10.35
10.14
10.14
1,209
-0.11(-1.07%)
Mar 08, 2011
10.36
10.36
10.25
10.25
3,255
+0.00(+0.00%)
Mar 07, 2011
10.25
10.25
10.25
10.25
900
+0.05(+0.49%)
Mar 04, 2011
10.26
10.26
10.20
10.20
1,099
-0.05(-0.49%)
Mar 03, 2011
10.40
10.40
10.25
10.25
624
+0.00(+0.00%)
Mar 02, 2011
10.25
10.25
10.25
10.25
875
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.