Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
2.340
2.340
2.340
2.340
0
+0.22(+10.38%)
May 29, 2012
2.110
2.120
2.110
2.120
5,952
-0.06(-2.75%)
May 25, 2012
1.900
2.190
1.800
2.180
5,520
+0.33(+17.84%)
May 24, 2012
1.850
1.850
1.850
1.850
1,380
+0.04(+2.21%)
May 23, 2012
2.120
2.150
1.810
1.810
7,997
-0.19(-9.50%)
May 21, 2012
2.000
2.000
2.000
2.000
700
-0.04(-1.96%)
May 18, 2012
2.150
2.150
2.040
2.040
2,980
-0.16(-7.27%)
May 14, 2012
2.200
2.200
2.200
2.200
300
-0.02(-0.90%)
May 11, 2012
2.220
2.220
2.220
2.220
1,000
+0.00(+0.00%)
May 10, 2012
2.248
2.250
2.220
2.220
700
-0.02(-0.89%)
May 08, 2012
2.150
2.240
2.240
2.240
300
+0.05(+2.28%)
May 07, 2012
2.250
2.250
2.190
2.190
1,200
-0.06(-2.67%)
May 04, 2012
2.140
2.350
2.140
2.250
8,834
+0.09(+4.17%)
May 03, 2012
2.160
2.160
2.160
2.160
1,185
-0.19(-8.08%)
May 02, 2012
2.350
2.350
2.350
2.350
444
+0.25(+11.90%)
May 01, 2012
2.100
2.100
2.100
2.100
750
+0.00(+0.00%)
Apr 30, 2012
2.100
2.130
2.100
2.100
1,000
+0.00(+0.00%)
Apr 27, 2012
2.160
2.160
2.040
2.100
1,450
-0.07(-3.23%)
Apr 25, 2012
2.170
2.170
2.170
2.170
100
-0.08(-3.56%)
Apr 24, 2012
2.150
2.250
2.150
2.250
1,170
-0.08(-3.43%)
Apr 18, 2012
2.150
2.330
2.330
2.330
1,900
+0.19(+8.88%)
Apr 17, 2012
2.150
2.200
2.140
2.140
3,600
-0.06(-2.73%)
Apr 13, 2012
2.230
2.200
2.200
2.200
1,200
-0.05(-2.22%)
Apr 12, 2012
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Apr 11, 2012
2.250
2.250
2.250
2.250
300
+0.02(+1.03%)
Apr 10, 2012
2.250
2.250
2.200
2.227
2,028
-0.07(-3.17%)
Apr 09, 2012
2.320
2.320
2.280
2.300
2,600
-0.14(-5.74%)
Apr 05, 2012
2.440
2.440
2.440
2.440
500
-0.06(-2.40%)
Apr 02, 2012
2.480
2.500
2.500
2.500
7,700
+0.12(+5.04%)
Mar 30, 2012
2.500
2.570
2.380
2.380
4,255
-0.07(-2.85%)
Mar 29, 2012
2.440
2.450
2.440
2.450
982
+0.10(+4.26%)
Mar 28, 2012
2.370
2.370
2.350
2.350
801
+0.00(+0.00%)
Mar 27, 2012
2.390
2.390
2.250
2.350
3,747
-0.15(-6.00%)
Mar 21, 2012
2.500
2.500
2.500
2.500
100
+0.10(+4.17%)
Mar 20, 2012
2.500
2.500
2.400
2.400
525
-0.10(-4.00%)
Mar 19, 2012
2.270
2.500
2.270
2.500
2,430
+0.25(+11.06%)
Mar 16, 2012
2.350
2.350
2.250
2.251
2,016
-0.09(-3.80%)
Mar 15, 2012
2.340
2.400
2.200
2.340
10,390
+0.00(+0.00%)
Mar 14, 2012
2.300
2.340
2.300
2.340
1,574
+0.04(+1.74%)
Mar 13, 2012
2.270
2.350
2.151
2.300
2,900
+0.17(+7.98%)
Mar 12, 2012
2.120
2.130
2.120
2.130
400
-0.02(-0.93%)
Mar 08, 2012
2.270
2.150
2.150
2.150
2,400
-0.01(-0.46%)
Mar 07, 2012
2.160
2.160
2.160
2.160
155
+0.00(+0.00%)
Mar 06, 2012
2.160
2.160
2.160
2.160
400
-0.04(-1.82%)
Mar 05, 2012
2.150
2.200
2.140
2.200
9,715
+0.11(+5.26%)
Mar 02, 2012
2.090
2.090
2.090
2.090
1,500
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.