Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.400
4.400
4.230
4.280
25,657
+0.08(+1.90%)
May 29, 2014
4.140
4.370
4.140
4.200
8,552
-0.04(-0.94%)
May 28, 2014
4.100
4.400
4.100
4.240
10,850
+0.09(+2.17%)
May 27, 2014
4.240
4.240
4.100
4.150
8,667
+0.03(+0.73%)
May 23, 2014
4.110
4.120
4.120
4.120
4,000
-0.12(-2.83%)
May 22, 2014
4.240
4.240
4.240
4.240
200
+0.08(+1.92%)
May 20, 2014
4.160
4.160
4.160
4.160
0
-0.04(-0.95%)
May 19, 2014
4.200
4.200
4.200
4.200
220
+0.02(+0.48%)
May 16, 2014
4.110
4.250
4.070
4.180
16,400
+0.07(+1.70%)
May 15, 2014
4.180
4.190
4.110
4.110
15,610
-0.06(-1.34%)
May 14, 2014
4.150
4.241
4.150
4.166
11,850
-0.07(-1.75%)
May 13, 2014
4.240
4.240
4.240
4.240
100
+0.04(+0.95%)
May 12, 2014
4.300
4.300
4.170
4.200
4,515
-0.09(-2.10%)
May 08, 2014
4.140
4.290
4.290
4.290
7,200
+0.20(+4.89%)
May 07, 2014
4.140
4.140
4.060
4.090
7,200
+0.05(+1.24%)
May 06, 2014
4.080
4.080
4.000
4.040
1,960
+0.00(+0.12%)
May 05, 2014
4.050
4.120
4.035
4.035
5,100
+0.03(+0.62%)
May 02, 2014
4.100
4.160
4.000
4.010
13,651
-0.14(-3.37%)
May 01, 2014
4.200
4.330
4.110
4.150
11,578
-0.15(-3.49%)
Apr 30, 2014
4.170
4.330
4.130
4.300
40,700
+0.18(+4.37%)
Apr 29, 2014
4.350
4.350
4.120
4.120
23,143
-0.20(-4.63%)
Apr 28, 2014
4.290
4.350
4.170
4.320
23,256
+0.07(+1.65%)
Apr 25, 2014
4.290
4.290
4.200
4.250
11,654
+0.00(+0.00%)
Apr 24, 2014
4.260
4.290
4.230
4.250
5,094
+0.00(+0.00%)
Apr 23, 2014
4.250
4.300
4.190
4.250
82,160
+0.10(+2.41%)
Apr 22, 2014
4.140
4.200
4.110
4.150
36,592
-0.09(-2.12%)
Apr 21, 2014
4.120
4.440
4.120
4.240
24,115
+0.13(+3.16%)
Apr 17, 2014
4.220
4.110
4.110
4.110
5,800
-0.03(-0.72%)
Apr 16, 2014
4.110
4.150
4.110
4.140
1,878
+0.02(+0.49%)
Apr 15, 2014
4.090
4.130
4.070
4.120
1,495
+0.08(+1.98%)
Apr 14, 2014
4.120
4.206
4.040
4.040
6,051
-0.04(-0.98%)
Apr 11, 2014
4.200
4.215
4.034
4.080
54,993
-0.07(-1.69%)
Apr 10, 2014
4.110
4.270
4.110
4.150
35,331
+0.04(+0.97%)
Apr 08, 2014
4.070
4.110
4.110
4.110
74
-0.01(-0.24%)
Apr 07, 2014
4.200
4.200
4.030
4.120
17,402
-0.01(-0.24%)
Apr 04, 2014
4.250
4.250
4.040
4.130
26,327
-0.04(-0.96%)
Apr 03, 2014
4.090
4.316
4.090
4.170
8,391
-0.07(-1.65%)
Apr 02, 2014
4.240
4.250
4.160
4.240
2,529
+0.04(+0.95%)
Apr 01, 2014
4.350
4.350
4.085
4.200
78,823
-0.29(-6.46%)
Mar 31, 2014
4.190
4.490
4.110
4.490
15,525
+0.34(+8.19%)
Mar 28, 2014
4.038
4.200
4.000
4.150
341,751
+0.17(+4.27%)
Mar 27, 2014
3.860
3.980
3.840
3.980
59,304
+0.13(+3.38%)
Mar 26, 2014
3.890
3.990
3.830
3.850
20,581
-0.02(-0.52%)
Mar 25, 2014
4.000
4.020
3.860
3.870
43,457
-0.10(-2.52%)
Mar 24, 2014
4.100
4.100
3.970
3.970
13,890
-0.24(-5.70%)
Mar 21, 2014
4.030
4.210
3.970
4.210
12,939
+0.17(+4.21%)
Mar 20, 2014
4.000
4.071
3.970
4.040
3,565
-0.01(-0.25%)
Mar 19, 2014
4.003
4.050
4.000
4.050
9,775
+0.09(+2.27%)
Mar 18, 2014
4.010
4.100
3.960
3.960
15,928
-0.01(-0.25%)
Mar 17, 2014
4.030
4.080
3.970
3.970
9,907
-0.06(-1.49%)
Mar 14, 2014
3.940
4.030
3.940
4.030
1,379
-0.06(-1.47%)
Mar 13, 2014
3.930
4.100
3.930
4.090
2,751
+0.06(+1.49%)
Mar 12, 2014
4.073
4.080
3.965
4.030
6,712
-0.06(-1.47%)
Mar 11, 2014
4.010
4.090
3.950
4.090
5,379
-0.01(-0.24%)
Mar 10, 2014
4.010
4.100
3.880
4.100
22,402
-0.03(-0.73%)
Mar 07, 2014
4.130
4.130
4.130
4.130
282
+0.25(+6.44%)
Mar 06, 2014
4.045
4.045
3.870
3.880
23,193
-0.12(-3.00%)
Mar 05, 2014
4.020
4.069
4.000
4.000
4,893
-0.07(-1.72%)
Mar 04, 2014
4.060
4.080
3.980
4.070
4,098
+0.11(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.