Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.970
10.23
9.830
10.10
217,209
+0.15(+1.51%)
May 27, 2005
10.10
10.13
9.930
9.950
92,487
+0.02(+0.20%)
May 26, 2005
10.04
10.12
9.850
9.930
142,205
+0.03(+0.30%)
May 25, 2005
10.00
10.08
9.830
9.900
105,862
-0.11(-1.10%)
May 24, 2005
10.12
10.25
10.00
10.01
229,200
-0.23(-2.25%)
May 23, 2005
10.06
10.25
10.00
10.24
272,922
+0.12(+1.19%)
May 20, 2005
10.10
10.25
9.630
10.12
285,714
-0.13(-1.27%)
May 19, 2005
9.980
11.44
9.930
10.25
570,704
+0.27(+2.71%)
May 18, 2005
9.700
9.990
9.650
9.980
235,000
+0.38(+3.96%)
May 17, 2005
9.540
9.890
9.480
9.600
259,724
+0.15(+1.59%)
May 16, 2005
9.210
9.980
9.110
9.450
441,917
+0.39(+4.30%)
May 13, 2005
9.150
9.150
9.020
9.060
128,831
+0.01(+0.11%)
May 12, 2005
8.980
9.130
8.740
9.050
215,439
+0.15(+1.69%)
May 11, 2005
8.920
9.000
8.800
8.900
154,639
+0.03(+0.34%)
May 10, 2005
8.920
9.150
8.780
8.870
171,088
-0.34(-3.69%)
May 09, 2005
8.850
9.250
8.640
9.210
218,742
+0.28(+3.14%)
May 06, 2005
8.870
9.300
8.530
8.930
375,428
+0.25(+2.88%)
May 05, 2005
8.870
8.990
8.440
8.680
212,357
+0.03(+0.35%)
May 04, 2005
8.670
8.750
8.340
8.650
125,848
-0.01(-0.12%)
May 03, 2005
8.920
8.920
8.550
8.660
76,680
-0.06(-0.69%)
May 02, 2005
8.520
8.900
8.470
8.720
193,208
+0.19(+2.23%)
Apr 29, 2005
8.600
8.720
8.390
8.530
101,640
+0.00(+0.00%)
Apr 28, 2005
8.650
8.650
8.300
8.530
97,231
+0.01(+0.12%)
Apr 27, 2005
8.320
8.540
8.000
8.520
130,882
+0.27(+3.27%)
Apr 26, 2005
8.020
8.350
8.020
8.250
105,538
+0.12(+1.48%)
Apr 25, 2005
8.250
8.280
7.790
8.130
95,886
-0.05(-0.61%)
Apr 22, 2005
7.980
8.420
7.800
8.180
134,979
+0.16(+2.00%)
Apr 21, 2005
7.820
8.020
7.810
8.020
61,392
+0.22(+2.82%)
Apr 20, 2005
7.800
7.870
7.660
7.800
57,496
-0.04(-0.51%)
Apr 19, 2005
7.790
8.000
7.640
7.840
104,051
+0.24(+3.16%)
Apr 18, 2005
7.550
7.850
7.550
7.600
56,200
-0.05(-0.65%)
Apr 15, 2005
8.040
8.040
7.650
7.650
71,178
-0.29(-3.65%)
Apr 14, 2005
7.780
8.020
7.750
7.940
49,985
+0.16(+2.06%)
Apr 13, 2005
8.250
8.250
7.550
7.780
278,440
-0.39(-4.77%)
Apr 12, 2005
8.030
8.240
7.910
8.170
71,250
+0.18(+2.25%)
Apr 11, 2005
7.760
8.110
7.760
7.990
54,361
+0.18(+2.30%)
Apr 08, 2005
7.730
8.190
7.670
7.810
60,576
+0.14(+1.83%)
Apr 07, 2005
7.800
8.040
7.600
7.670
471,674
-0.30(-3.76%)
Apr 06, 2005
8.070
8.390
7.400
7.970
242,762
-0.04(-0.50%)
Apr 05, 2005
7.970
8.020
7.720
8.010
175,706
+0.06(+0.75%)
Apr 04, 2005
8.050
8.055
7.770
7.950
281,490
-0.06(-0.75%)
Apr 01, 2005
8.300
8.510
7.920
8.010
279,193
-0.35(-4.19%)
Mar 31, 2005
8.180
8.460
7.950
8.360
211,034
+0.13(+1.58%)
Mar 30, 2005
8.600
8.600
7.770
8.230
185,126
-0.31(-3.63%)
Mar 29, 2005
8.310
8.640
8.260
8.540
72,166
+0.18(+2.15%)
Mar 28, 2005
8.260
8.530
8.260
8.360
57,962
+0.07(+0.84%)
Mar 24, 2005
8.660
8.660
8.260
8.290
67,214
-0.16(-1.89%)
Mar 23, 2005
8.380
8.580
8.260
8.450
53,178
+0.07(+0.84%)
Mar 22, 2005
8.300
8.590
8.230
8.380
42,857
+0.04(+0.48%)
Mar 21, 2005
9.000
9.000
8.300
8.340
91,988
-0.55(-6.19%)
Mar 18, 2005
9.000
9.000
8.610
8.890
38,347
+0.16(+1.83%)
Mar 17, 2005
8.620
9.300
8.620
8.730
183,892
+0.22(+2.59%)
Mar 16, 2005
8.210
8.920
8.210
8.510
142,918
+0.20(+2.41%)
Mar 15, 2005
8.510
8.570
8.290
8.310
44,696
-0.11(-1.31%)
Mar 14, 2005
8.510
8.750
8.190
8.420
193,660
-0.08(-0.94%)
Mar 11, 2005
8.210
9.300
8.110
8.500
1,646,165
+0.21(+2.53%)
Mar 10, 2005
8.450
8.680
8.230
8.290
44,449
-0.22(-2.59%)
Mar 09, 2005
8.510
8.530
8.400
8.510
55,080
+0.09(+1.07%)
Mar 08, 2005
8.440
8.660
8.100
8.420
61,417
-0.08(-0.95%)
Mar 07, 2005
8.610
8.750
8.370
8.501
82,126
+0.07(+0.84%)
Mar 04, 2005
8.580
8.790
8.260
8.430
190,564
-0.10(-1.17%)
Mar 03, 2005
8.340
8.600
8.100
8.530
255,547
+0.35(+4.28%)
Mar 02, 2005
8.130
8.250
7.900
8.180
211,588
+0.23(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.