Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
21.42
21.56
21.23
21.56
615,491
+0.15(+0.70%)
May 29, 2008
20.69
21.49
20.69
21.41
258,109
+0.62(+2.98%)
May 28, 2008
21.48
21.48
20.70
20.79
363,137
-0.47(-2.21%)
May 27, 2008
21.23
21.48
21.00
21.26
414,428
+0.24(+1.14%)
May 26, 2008
20.47
21.40
20.40
21.02
1,868,590
+0.00(+0.00%)
May 23, 2008
20.47
21.40
20.40
21.02
1,868,590
+1.35(+6.86%)
May 22, 2008
19.72
19.85
19.32
19.67
357,840
-0.11(-0.56%)
May 21, 2008
20.00
20.20
19.67
19.78
196,668
-0.20(-1.00%)
May 20, 2008
20.17
20.35
19.82
19.98
230,909
-0.29(-1.43%)
May 19, 2008
20.50
20.69
20.15
20.27
403,006
-0.20(-0.98%)
May 16, 2008
20.70
20.70
20.15
20.47
186,173
-0.16(-0.78%)
May 15, 2008
20.09
20.85
20.09
20.63
274,108
+0.54(+2.69%)
May 14, 2008
21.15
21.25
19.90
20.09
667,940
-1.43(-6.64%)
May 13, 2008
21.16
21.52
21.16
21.52
239,805
+0.42(+1.99%)
May 12, 2008
21.29
21.40
20.93
21.10
309,108
+0.18(+0.86%)
May 09, 2008
20.73
21.33
20.65
20.92
188,729
+0.15(+0.72%)
May 08, 2008
20.79
21.18
20.59
20.77
283,999
+0.07(+0.34%)
May 07, 2008
20.85
21.00
20.46
20.70
253,754
-0.06(-0.29%)
May 06, 2008
21.65
21.65
20.60
20.76
283,739
-0.91(-4.20%)
May 05, 2008
21.66
21.80
21.24
21.67
358,687
+0.43(+2.02%)
May 02, 2008
21.16
21.55
21.07
21.24
402,757
+0.26(+1.24%)
May 01, 2008
20.00
20.98
19.97
20.98
557,532
+1.31(+6.66%)
Apr 30, 2008
19.12
19.84
19.02
19.67
305,577
+0.54(+2.82%)
Apr 29, 2008
19.12
19.22
19.00
19.13
210,749
+0.01(+0.05%)
Apr 28, 2008
19.05
19.22
19.05
19.12
94,609
-0.01(-0.05%)
Apr 25, 2008
19.30
19.61
19.09
19.13
130,448
-0.27(-1.39%)
Apr 24, 2008
19.47
19.75
18.95
19.40
130,055
-0.02(-0.10%)
Apr 23, 2008
19.02
19.53
18.96
19.42
140,383
+0.50(+2.64%)
Apr 22, 2008
19.73
19.73
18.87
18.92
146,740
-0.86(-4.35%)
Apr 21, 2008
19.24
19.95
19.21
19.78
197,585
+0.42(+2.17%)
Apr 18, 2008
19.39
19.42
19.11
19.36
103,519
+0.21(+1.10%)
Apr 17, 2008
19.42
19.42
19.00
19.15
75,221
-0.35(-1.79%)
Apr 16, 2008
19.50
19.58
19.38
19.50
96,807
+0.04(+0.21%)
Apr 15, 2008
19.07
19.91
18.99
19.46
264,850
+0.44(+2.31%)
Apr 14, 2008
19.29
19.39
18.78
19.02
163,433
-0.20(-1.04%)
Apr 11, 2008
19.23
19.43
19.14
19.22
138,673
-0.32(-1.64%)
Apr 10, 2008
19.26
19.61
19.26
19.54
95,845
+0.21(+1.09%)
Apr 09, 2008
19.54
19.70
19.11
19.33
152,157
-0.14(-0.72%)
Apr 08, 2008
19.26
19.62
19.20
19.47
126,379
+0.19(+0.99%)
Apr 07, 2008
18.95
19.86
18.90
19.28
183,166
+0.43(+2.28%)
Apr 04, 2008
18.32
19.20
18.32
18.85
273,322
+0.58(+3.17%)
Apr 03, 2008
18.29
18.64
18.14
18.27
76,137
-0.15(-0.81%)
Apr 02, 2008
18.30
18.64
18.23
18.42
99,894
+0.05(+0.27%)
Apr 01, 2008
17.94
18.43
17.83
18.37
121,903
+0.22(+1.21%)
Mar 31, 2008
18.19
18.37
17.54
18.15
191,754
+0.04(+0.22%)
Mar 28, 2008
18.13
18.43
17.94
18.11
91,245
-0.03(-0.17%)
Mar 27, 2008
18.16
18.42
17.83
18.14
90,621
+0.04(+0.22%)
Mar 26, 2008
17.87
18.21
17.73
18.10
132,589
+0.18(+1.00%)
Mar 25, 2008
18.00
18.08
17.60
17.92
161,125
-0.12(-0.67%)
Mar 24, 2008
17.85
18.15
17.52
18.04
170,342
+0.30(+1.69%)
Mar 21, 2008
17.91
17.91
17.51
17.74
475,841
+0.00(+0.00%)
Mar 20, 2008
17.91
17.91
17.51
17.74
475,841
-0.04(-0.22%)
Mar 19, 2008
17.94
18.00
17.07
17.78
669,333
-0.08(-0.45%)
Mar 18, 2008
17.59
17.90
17.48
17.86
380,072
+0.51(+2.94%)
Mar 17, 2008
17.00
17.55
16.60
17.35
500,549
-0.15(-0.86%)
Mar 14, 2008
17.01
17.55
16.58
17.50
584,943
+0.65(+3.86%)
Mar 13, 2008
16.59
16.86
16.06
16.85
731,426
+0.09(+0.54%)
Mar 12, 2008
18.22
18.22
16.70
16.76
1,663,610
-1.88(-10.09%)
Mar 11, 2008
18.17
18.75
18.15
18.64
174,144
+0.53(+2.93%)
Mar 10, 2008
19.03
19.13
17.88
18.11
245,503
-0.83(-4.38%)
Mar 07, 2008
18.84
19.20
18.80
18.94
168,660
-0.07(-0.37%)
Mar 06, 2008
19.53
20.33
19.00
19.01
341,398
-0.58(-2.96%)
Mar 05, 2008
19.09
20.02
19.09
19.59
393,525
+0.56(+2.94%)
Mar 04, 2008
19.11
19.24
18.85
19.03
185,974
-0.16(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.