Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.830
10.23
9.690
10.22
278,087
+0.44(+4.50%)
May 28, 2009
9.860
9.895
9.500
9.780
183,521
+0.02(+0.20%)
May 27, 2009
9.650
9.990
9.580
9.760
152,167
+0.08(+0.83%)
May 26, 2009
9.040
9.780
8.990
9.680
290,758
+0.49(+5.33%)
May 22, 2009
9.770
9.770
9.190
9.190
149,355
-0.27(-2.85%)
May 21, 2009
9.570
9.650
9.210
9.460
201,935
+0.08(+0.85%)
May 20, 2009
9.460
9.710
9.310
9.380
116,421
+0.01(+0.11%)
May 19, 2009
9.640
9.680
9.330
9.370
225,403
-0.18(-1.88%)
May 18, 2009
9.500
9.680
9.340
9.550
194,632
+0.12(+1.27%)
May 15, 2009
9.650
9.730
9.350
9.430
277,809
-0.24(-2.48%)
May 14, 2009
9.710
9.800
9.620
9.670
182,122
+0.03(+0.31%)
May 13, 2009
9.860
9.930
9.590
9.640
239,958
-0.38(-3.79%)
May 12, 2009
10.26
10.29
9.850
10.02
291,022
-0.20(-1.96%)
May 11, 2009
10.79
10.79
10.17
10.22
343,933
-0.74(-6.75%)
May 08, 2009
10.50
10.97
10.37
10.96
223,826
+0.58(+5.59%)
May 07, 2009
10.35
10.75
10.21
10.38
383,696
+0.15(+1.47%)
May 06, 2009
10.24
10.40
10.01
10.23
267,146
+0.13(+1.29%)
May 05, 2009
9.970
10.25
9.910
10.10
286,476
+0.06(+0.60%)
May 04, 2009
10.10
10.45
9.944
10.04
434,655
+0.00(+0.00%)
May 01, 2009
9.520
10.28
9.300
10.04
951,704
+1.26(+14.35%)
Apr 30, 2009
8.520
9.060
8.500
8.780
1,144,840
+0.28(+3.29%)
Apr 29, 2009
8.200
8.600
8.191
8.500
224,415
+0.39(+4.81%)
Apr 28, 2009
7.880
8.250
7.840
8.110
308,191
+0.19(+2.40%)
Apr 27, 2009
7.950
8.300
7.910
7.920
243,647
-0.12(-1.49%)
Apr 24, 2009
8.170
8.430
7.980
8.040
272,977
-0.11(-1.35%)
Apr 23, 2009
8.580
8.740
8.000
8.150
336,672
-0.45(-5.23%)
Apr 22, 2009
8.420
8.840
8.420
8.600
171,314
+0.05(+0.58%)
Apr 21, 2009
8.200
8.580
8.100
8.550
140,998
+0.30(+3.64%)
Apr 20, 2009
8.470
8.590
8.110
8.250
158,653
-0.35(-4.07%)
Apr 17, 2009
8.590
8.810
8.490
8.600
186,374
+0.05(+0.58%)
Apr 16, 2009
8.510
8.640
8.280
8.550
240,275
+0.10(+1.18%)
Apr 15, 2009
8.500
8.570
8.320
8.450
231,979
-0.08(-0.94%)
Apr 14, 2009
8.500
8.720
8.390
8.530
260,445
-0.07(-0.81%)
Apr 13, 2009
8.690
8.890
8.550
8.600
211,641
-0.15(-1.71%)
Apr 09, 2009
8.520
8.790
8.500
8.750
242,694
+0.41(+4.92%)
Apr 08, 2009
8.020
8.350
8.000
8.340
324,293
+0.34(+4.25%)
Apr 07, 2009
7.820
8.200
7.730
8.000
208,525
+0.08(+1.01%)
Apr 06, 2009
7.880
8.000
7.320
7.920
390,851
-0.09(-1.12%)
Apr 03, 2009
7.380
8.830
7.080
8.010
872,595
-0.39(-4.64%)
Apr 02, 2009
8.500
8.500
8.270
8.400
458,493
+0.07(+0.84%)
Apr 01, 2009
8.360
8.510
8.110
8.330
262,191
-0.18(-2.12%)
Mar 31, 2009
8.410
8.910
8.410
8.510
266,278
+0.23(+2.78%)
Mar 30, 2009
8.770
8.770
8.000
8.280
316,813
-0.91(-9.90%)
Mar 26, 2009
8.940
9.200
8.700
9.190
261,173
+0.41(+4.67%)
Mar 25, 2009
8.560
8.790
8.270
8.780
249,531
+0.30(+3.54%)
Mar 24, 2009
8.740
8.870
8.450
8.480
256,385
-0.34(-3.85%)
Mar 23, 2009
8.530
8.820
7.890
8.820
256,881
+0.76(+9.43%)
Mar 20, 2009
8.250
8.530
7.800
8.060
366,516
-0.14(-1.71%)
Mar 19, 2009
8.350
8.350
7.947
8.200
155,708
-0.03(-0.36%)
Mar 18, 2009
7.780
8.390
7.780
8.230
309,777
+0.44(+5.65%)
Mar 17, 2009
7.490
7.790
7.410
7.790
233,797
+0.27(+3.59%)
Mar 16, 2009
7.840
7.870
7.460
7.520
186,163
-0.24(-3.09%)
Mar 13, 2009
7.600
7.940
7.410
7.760
159,725
+0.17(+2.24%)
Mar 12, 2009
6.970
7.640
6.880
7.590
241,932
+0.57(+8.12%)
Mar 11, 2009
7.320
7.340
6.970
7.020
191,308
-0.24(-3.31%)
Mar 10, 2009
6.910
7.270
6.700
7.260
280,754
+0.50(+7.40%)
Mar 09, 2009
6.610
7.010
6.600
6.760
144,964
+0.07(+1.05%)
Mar 06, 2009
6.710
6.880
6.460
6.690
275,203
+0.00(+0.00%)
Mar 05, 2009
7.010
7.110
6.690
6.690
182,954
-0.49(-6.82%)
Mar 04, 2009
7.150
7.360
6.790
7.180
382,302
+0.13(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.