Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.66	12.66	12.51	12.64	115,736	+0.04(+0.32%)
May 27, 2021	12.51	12.65	12.51	12.60	138,059	+0.10(+0.80%)
May 26, 2021	12.45	12.51	12.40	12.50	229,142	+0.11(+0.89%)
May 25, 2021	12.56	12.62	12.39	12.39	160,982	-0.16(-1.27%)
May 24, 2021	12.45	12.58	12.41	12.55	112,147	+0.10(+0.80%)
May 21, 2021	12.50	12.50	12.39	12.45	116,140	+0.00(+0.00%)
May 20, 2021	12.40	12.46	12.35	12.45	156,851	+0.02(+0.16%)
May 19, 2021	12.29	12.43	12.20	12.43	127,818	+0.08(+0.65%)
May 18, 2021	12.36	12.43	12.29	12.35	133,625	+0.03(+0.24%)
May 17, 2021	12.22	12.35	12.19	12.32	202,213	+0.06(+0.49%)
May 14, 2021	12.32	12.32	12.17	12.26	179,001	-0.04(-0.33%)
May 13, 2021	11.95	12.37	11.95	12.30	292,835	+0.36(+3.02%)
May 12, 2021	12.45	12.47	11.83	11.94	588,215	-0.51(-4.10%)
May 11, 2021	12.48	12.57	12.34	12.45	245,135	-0.06(-0.48%)
May 10, 2021	12.75	12.75	12.50	12.51	279,673	-0.23(-1.81%)
May 07, 2021	12.76	12.77	12.69	12.74	157,378	+0.02(+0.16%)
May 06, 2021	12.65	12.75	12.52	12.72	251,310	-0.03(-0.24%)
May 05, 2021	12.60	12.75	12.55	12.75	321,322	+0.21(+1.67%)
May 04, 2021	12.65	12.65	12.45	12.54	191,915	-0.07(-0.56%)
May 03, 2021	12.68	12.71	12.56	12.61	227,886	+0.03(+0.24%)
Apr 30, 2021	12.73	12.73	12.55	12.58	134,500	-0.13(-1.02%)
Apr 29, 2021	12.74	12.74	12.65	12.71	166,554	+0.03(+0.24%)
Apr 28, 2021	12.77	12.82	12.65	12.68	235,945	-0.13(-1.01%)
Apr 27, 2021	12.81	12.82	12.73	12.81	162,686	+0.04(+0.31%)
Apr 26, 2021	12.64	12.77	12.62	12.77	149,264	+0.13(+1.03%)
Apr 23, 2021	12.69	12.69	12.57	12.64	97,800	+0.01(+0.08%)
Apr 22, 2021	12.73	12.75	12.60	12.63	153,834	-0.08(-0.63%)
Apr 21, 2021	12.61	12.71	12.51	12.71	125,887	+0.07(+0.55%)
Apr 20, 2021	12.67	12.76	12.61	12.64	148,905	-0.01(-0.08%)
Apr 19, 2021	12.67	12.70	12.60	12.65	132,461	-0.02(-0.16%)
Apr 16, 2021	12.65	12.73	12.60	12.67	141,700	+0.03(+0.24%)
Apr 15, 2021	12.55	12.64	12.49	12.64	100,802	+0.15(+1.20%)
Apr 14, 2021	12.73	12.73	12.45	12.49	320,174	-0.35(-2.73%)
Apr 13, 2021	12.71	12.85	12.66	12.84	317,614	+0.10(+0.78%)
Apr 12, 2021	12.69	12.76	12.62	12.74	320,497	+0.09(+0.71%)
Apr 09, 2021	12.56	12.68	12.51	12.65	243,600	+0.12(+0.96%)
Apr 08, 2021	12.35	12.56	12.32	12.53	282,125	+0.24(+1.95%)
Apr 07, 2021	12.26	12.38	12.24	12.29	267,672	+0.06(+0.49%)
Apr 06, 2021	12.12	12.25	12.09	12.23	216,771	+0.16(+1.33%)
Apr 05, 2021	12.15	12.15	11.95	12.07	219,773	+0.08(+0.67%)
Apr 01, 2021	11.99	12.02	11.90	11.99	176,300	+0.11(+0.93%)
Mar 31, 2021	11.99	12.06	11.88	11.88	167,960	-0.10(-0.83%)
Mar 30, 2021	12.01	12.08	11.97	11.98	202,123	-0.01(-0.08%)
Mar 29, 2021	11.90	12.07	11.88	11.99	216,157	-0.04(-0.33%)
Mar 26, 2021	12.05	12.11	11.94	12.03	171,400	+0.01(+0.08%)
Mar 25, 2021	12.01	12.09	11.79	12.02	334,050	+0.02(+0.17%)
Mar 24, 2021	12.09	12.30	12.00	12.00	179,674	-0.05(-0.41%)
Mar 23, 2021	12.14	12.22	12.02	12.05	140,068	-0.18(-1.47%)
Mar 22, 2021	12.12	12.25	12.05	12.23	194,036	+0.10(+0.82%)
Mar 19, 2021	12.15	12.37	12.02	12.13	311,800	+0.01(+0.08%)
Mar 18, 2021	12.44	12.49	12.08	12.12	199,185	-0.31(-2.49%)
Mar 17, 2021	12.55	12.63	12.40	12.43	235,262	-0.19(-1.51%)
Mar 16, 2021	12.69	12.71	12.35	12.62	370,565	-0.01(-0.08%)
Mar 15, 2021	12.54	12.66	12.38	12.63	444,890	+0.21(+1.69%)
Mar 12, 2021	12.28	12.55	12.27	12.42	473,700	+0.20(+1.64%)
Mar 11, 2021	12.20	12.36	12.19	12.22	314,542	+0.02(+0.16%)
Mar 10, 2021	12.08	12.22	12.08	12.20	203,881	+0.13(+1.08%)
Mar 09, 2021	12.11	12.20	12.01	12.07	285,691	-0.11(-0.90%)
Mar 08, 2021	12.05	12.18	11.84	12.18	245,050	+0.19(+1.58%)
Mar 05, 2021	12.06	12.06	11.56	11.99	266,300	+0.03(+0.25%)
Mar 04, 2021	12.14	12.17	11.76	11.96	236,738	-0.16(-1.32%)
Mar 03, 2021	12.18	12.20	12.07	12.12	178,665	-0.01(-0.08%)
Mar 02, 2021	12.09	12.15	12.03	12.13	143,227	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.