Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.69
+0.33 (+1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.451
8.451
8.451
8.451
0
+0.00(+0.00%)
May 27, 2005
8.451
8.451
8.451
8.451
474
+0.00(+0.00%)
May 26, 2005
8.366
8.451
8.366
8.451
8,862
+0.06(+0.72%)
May 25, 2005
8.606
8.606
8.388
8.391
2,218
-0.30(-3.42%)
May 24, 2005
8.688
8.688
8.688
8.688
5,697
-0.11(-1.22%)
May 23, 2005
9.067
9.067
8.795
8.795
2,370
-0.28(-3.06%)
May 20, 2005
9.073
9.073
9.073
9.073
316
+0.25(+2.87%)
May 19, 2005
8.767
8.821
8.767
8.821
633
+0.11(+1.31%)
May 18, 2005
8.751
8.761
8.707
8.707
1,266
+0.21(+2.45%)
May 17, 2005
8.498
8.498
8.482
8.498
11,395
+0.13(+1.59%)
May 16, 2005
8.366
8.366
8.366
8.366
316
-0.20(-2.29%)
May 13, 2005
8.505
8.561
8.454
8.561
6,647
+0.16(+1.88%)
May 12, 2005
9.004
9.004
8.309
8.404
65,259
-0.48(-5.42%)
May 11, 2005
8.885
8.885
8.885
8.885
5,539
+0.00(+0.00%)
May 10, 2005
8.885
8.885
8.885
8.885
1,266
+0.04(+0.45%)
May 09, 2005
8.846
8.846
8.846
8.846
0
+0.00(+0.00%)
May 06, 2005
8.846
8.846
8.846
8.846
569
-0.50(-5.34%)
May 05, 2005
9.344
9.344
9.344
9.344
0
+0.00(+0.00%)
May 04, 2005
9.165
9.344
9.157
9.344
3,516
-0.13(-1.41%)
May 03, 2005
9.478
9.478
9.478
9.478
0
+0.00(+0.00%)
May 02, 2005
9.478
9.478
9.478
9.478
446
+0.13(+1.38%)
Apr 29, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 28, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 27, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 26, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 25, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 22, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 21, 2005
9.348
9.348
9.348
9.348
316
-0.29(-2.98%)
Apr 20, 2005
9.478
9.636
9.478
9.636
949
+0.63(+7.02%)
Apr 19, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 18, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 15, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 14, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 13, 2005
9.004
9.004
9.004
9.004
731
-0.08(-0.87%)
Apr 12, 2005
9.083
9.083
9.083
9.083
0
+0.00(+0.00%)
Apr 11, 2005
9.051
9.083
9.051
9.083
633
-0.12(-1.30%)
Apr 08, 2005
9.203
9.203
9.203
9.203
0
+0.00(+0.00%)
Apr 07, 2005
9.219
9.219
9.203
9.203
633
+0.20(+2.21%)
Apr 06, 2005
9.004
9.004
9.004
9.004
1,095
-0.00(-0.04%)
Apr 05, 2005
9.007
9.007
9.007
9.007
0
+0.00(+0.00%)
Apr 04, 2005
9.007
9.007
9.007
9.007
0
+0.00(+0.00%)
Apr 01, 2005
9.007
9.007
9.007
9.007
0
+0.00(+0.00%)
Mar 31, 2005
9.477
9.477
9.007
9.007
1,361
+0.00(+0.04%)
Mar 30, 2005
9.004
9.004
9.004
9.004
816
+0.00(+0.00%)
Mar 29, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Mar 28, 2005
9.004
9.004
9.004
9.004
1,582
-0.14(-1.52%)
Mar 24, 2005
9.162
9.162
9.143
9.143
949
-0.02(-0.21%)
Mar 23, 2005
9.162
9.162
9.162
9.162
316
-0.01(-0.07%)
Mar 22, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 21, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 18, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 17, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 16, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 15, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 14, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 11, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 10, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 09, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 08, 2005
9.168
9.168
9.168
9.168
766
-0.46(-4.82%)
Mar 07, 2005
9.632
9.632
9.632
9.632
911
+0.47(+5.13%)
Mar 04, 2005
9.162
9.162
9.162
9.162
617
-0.16(-1.76%)
Mar 03, 2005
9.326
9.326
9.326
9.326
0
+0.00(+0.00%)
Mar 02, 2005
9.326
9.326
9.326
9.326
12,977
-0.15(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.