Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Bank LA
(NQ:
PFBC
)
75.31
-1.34 (-1.75%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.709
9.995
9.677
9.772
38,031
+0.02(+0.16%)
May 30, 2012
9.892
9.892
9.633
9.756
36,316
-0.06(-0.57%)
May 29, 2012
9.525
9.812
9.486
9.812
36,289
+0.22(+2.33%)
May 25, 2012
9.470
9.677
9.462
9.589
12,480
+0.08(+0.84%)
May 24, 2012
9.430
9.677
9.310
9.509
37,488
+0.13(+1.36%)
May 23, 2012
9.565
9.565
9.159
9.382
14,636
-0.08(-0.84%)
May 22, 2012
9.876
9.987
9.462
9.462
36,188
-0.46(-4.65%)
May 21, 2012
10.00
10.15
9.796
9.924
31,492
-0.03(-0.32%)
May 18, 2012
10.06
10.11
9.892
9.955
9,376
-0.06(-0.64%)
May 17, 2012
10.03
10.13
9.892
10.02
28,044
+0.02(+0.16%)
May 16, 2012
10.18
10.18
9.877
10.00
23,754
-0.19(-1.87%)
May 15, 2012
10.27
10.39
10.02
10.19
37,974
-0.07(-0.70%)
May 14, 2012
10.40
10.58
10.02
10.27
50,099
-0.12(-1.15%)
May 11, 2012
10.23
10.63
10.23
10.39
27,945
+0.13(+1.24%)
May 10, 2012
10.04
10.55
9.876
10.26
113,883
+0.28(+2.79%)
May 09, 2012
9.955
10.33
9.955
9.979
32,625
-0.15(-1.49%)
May 08, 2012
10.14
10.34
10.13
10.13
50,213
+0.00(+0.00%)
May 07, 2012
10.15
10.35
10.11
10.13
70,810
-0.08(-0.78%)
May 04, 2012
10.09
10.35
10.03
10.21
39,762
+0.13(+1.26%)
May 03, 2012
10.03
10.11
9.868
10.08
18,052
+0.01(+0.08%)
May 02, 2012
9.955
10.18
9.884
10.07
24,767
+0.06(+0.64%)
May 01, 2012
9.852
10.11
9.796
10.01
79,463
+0.12(+1.21%)
Apr 30, 2012
10.19
10.23
9.772
9.892
47,913
-0.25(-2.51%)
Apr 27, 2012
10.23
10.23
9.955
10.15
47,853
+0.18(+1.84%)
Apr 26, 2012
9.645
10.35
9.621
9.963
78,011
+0.49(+5.13%)
Apr 25, 2012
9.502
9.557
9.271
9.478
23,591
+0.00(+0.00%)
Apr 24, 2012
9.446
9.517
9.358
9.478
51,855
+0.00(+0.00%)
Apr 23, 2012
9.454
9.517
9.231
9.478
15,821
+0.03(+0.34%)
Apr 20, 2012
9.494
9.517
9.334
9.446
9,115
-0.03(-0.34%)
Apr 19, 2012
9.486
9.486
9.318
9.478
15,928
+0.07(+0.76%)
Apr 18, 2012
9.517
9.581
9.279
9.406
22,678
-0.11(-1.17%)
Apr 17, 2012
9.549
9.637
9.509
9.517
9,988
+0.02(+0.25%)
Apr 16, 2012
9.605
9.955
9.494
9.494
13,604
-0.06(-0.58%)
Apr 13, 2012
9.183
9.581
9.183
9.549
15,067
+0.18(+1.96%)
Apr 12, 2012
9.310
9.374
9.167
9.366
15,642
+0.06(+0.60%)
Apr 11, 2012
9.215
9.390
9.167
9.310
6,195
+0.09(+0.95%)
Apr 10, 2012
9.350
9.398
9.159
9.223
7,567
-0.13(-1.36%)
Apr 09, 2012
9.318
9.358
9.280
9.350
1,820
-0.03(-0.34%)
Apr 05, 2012
9.318
9.382
9.318
9.382
3,513
+0.03(+0.34%)
Apr 04, 2012
9.398
9.398
9.159
9.350
9,124
-0.05(-0.51%)
Apr 03, 2012
9.533
9.533
9.207
9.398
15,657
+0.00(+0.00%)
Apr 02, 2012
9.430
9.549
9.199
9.398
8,293
+0.02(+0.17%)
Mar 30, 2012
9.398
9.442
9.183
9.382
26,703
+0.00(+0.00%)
Mar 29, 2012
9.478
9.549
9.255
9.382
34,571
-0.17(-1.75%)
Mar 28, 2012
9.478
9.557
9.478
9.549
7,910
+0.02(+0.25%)
Mar 27, 2012
9.549
9.557
9.295
9.525
6,029
-0.07(-0.75%)
Mar 26, 2012
9.406
9.868
9.318
9.597
41,445
+0.28(+2.99%)
Mar 23, 2012
9.310
9.486
9.310
9.318
54,104
+0.01(+0.09%)
Mar 22, 2012
9.557
9.581
9.279
9.310
65,330
-0.25(-2.58%)
Mar 21, 2012
9.071
9.948
9.071
9.557
48,463
+0.56(+6.19%)
Mar 20, 2012
8.586
9.127
8.586
9.000
26,867
+0.37(+4.24%)
Mar 19, 2012
8.450
8.641
8.426
8.633
25,639
+0.19(+2.26%)
Mar 16, 2012
8.442
8.641
8.426
8.442
19,407
+0.03(+0.38%)
Mar 15, 2012
8.474
8.586
8.379
8.410
13,277
-0.06(-0.66%)
Mar 14, 2012
8.562
8.602
8.267
8.466
19,788
-0.04(-0.47%)
Mar 13, 2012
8.562
8.602
8.259
8.506
23,266
+0.01(+0.09%)
Mar 12, 2012
8.363
8.641
8.187
8.498
26,494
+0.14(+1.62%)
Mar 09, 2012
8.203
8.363
8.148
8.363
13,711
+0.20(+2.44%)
Mar 08, 2012
8.092
8.203
8.092
8.163
16,963
+0.08(+0.99%)
Mar 07, 2012
8.076
8.084
8.044
8.084
5,650
+0.02(+0.30%)
Mar 06, 2012
8.004
8.124
8.004
8.060
19,544
-0.06(-0.78%)
Mar 05, 2012
8.060
8.124
8.044
8.124
5,022
+0.04(+0.49%)
Mar 02, 2012
8.068
8.124
8.004
8.084
2,398
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.