Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Bank LA
(NQ:
PFBC
)
80.95
-2.23 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
75.00
75.12
73.55
74.02
101,692
-0.82(-1.10%)
May 30, 2024
73.90
75.01
73.60
74.84
54,861
+0.83(+1.12%)
May 29, 2024
73.58
74.11
73.01
74.01
81,244
-0.80(-1.07%)
May 28, 2024
75.90
76.95
74.47
74.81
47,174
-1.12(-1.47%)
May 24, 2024
75.35
76.07
75.07
75.93
47,786
+1.04(+1.39%)
May 23, 2024
77.12
77.12
74.70
74.89
90,497
-2.01(-2.61%)
May 22, 2024
77.35
77.98
76.57
76.90
79,343
-0.71(-0.92%)
May 21, 2024
77.79
78.51
77.62
77.62
33,711
-0.26(-0.33%)
May 20, 2024
79.25
79.45
77.87
77.87
51,889
-1.35(-1.70%)
May 17, 2024
79.57
80.37
79.15
79.22
47,603
+0.09(+0.11%)
May 16, 2024
79.01
79.50
78.47
79.13
56,544
+0.16(+0.20%)
May 15, 2024
79.10
79.75
78.45
78.97
86,085
+0.55(+0.71%)
May 14, 2024
78.23
78.63
77.67
78.42
34,463
+0.82(+1.06%)
May 13, 2024
78.48
78.48
77.59
77.60
36,763
-0.38(-0.48%)
May 10, 2024
78.62
79.04
77.58
77.97
39,654
-0.64(-0.82%)
May 09, 2024
78.82
79.24
78.25
78.62
40,292
-0.20(-0.25%)
May 08, 2024
77.28
78.90
77.28
78.81
46,550
+0.70(+0.90%)
May 07, 2024
78.74
79.18
78.11
78.11
37,610
-0.30(-0.38%)
May 06, 2024
78.88
79.36
78.03
78.41
105,378
-0.22(-0.28%)
May 03, 2024
78.27
78.88
77.46
78.63
112,363
+1.44(+1.86%)
May 02, 2024
78.03
79.23
76.69
77.19
173,990
-0.28(-0.36%)
May 01, 2024
75.36
78.01
75.33
77.47
106,014
+2.49(+3.32%)
Apr 30, 2024
74.93
75.48
74.80
74.98
81,810
-0.36(-0.47%)
Apr 29, 2024
76.18
76.18
74.50
75.34
124,574
-0.40(-0.52%)
Apr 26, 2024
76.53
77.07
75.49
75.73
66,355
-1.01(-1.32%)
Apr 25, 2024
75.77
76.92
75.10
76.74
115,345
+0.57(+0.75%)
Apr 24, 2024
76.41
77.83
75.65
76.17
165,729
-0.05(-0.06%)
Apr 23, 2024
73.13
78.34
73.13
76.22
115,982
+2.08(+2.81%)
Apr 22, 2024
73.57
74.73
73.35
74.14
119,860
+0.53(+0.73%)
Apr 19, 2024
71.20
73.64
71.02
73.60
93,056
+2.04(+2.85%)
Apr 18, 2024
70.97
72.22
70.62
71.56
72,577
+0.70(+0.99%)
Apr 17, 2024
71.79
72.52
70.86
70.86
52,940
-0.78(-1.09%)
Apr 16, 2024
70.96
72.25
70.32
71.64
65,138
+0.11(+0.15%)
Apr 15, 2024
72.75
73.19
70.99
71.53
68,953
-1.13(-1.55%)
Apr 12, 2024
72.29
72.90
71.96
72.66
45,548
-0.24(-0.33%)
Apr 11, 2024
73.11
73.27
71.92
72.90
75,425
-0.26(-0.35%)
Apr 10, 2024
73.29
73.56
71.96
73.16
133,234
-1.79(-2.39%)
Apr 09, 2024
74.13
74.95
73.81
74.95
37,172
+0.78(+1.06%)
Apr 08, 2024
73.47
74.65
73.47
74.17
25,558
+0.63(+0.86%)
Apr 05, 2024
73.34
74.04
73.34
73.53
72,091
-0.26(-0.35%)
Apr 04, 2024
74.45
75.74
73.57
73.79
66,008
-0.06(-0.08%)
Apr 03, 2024
74.25
74.98
73.64
73.85
78,993
-0.23(-0.30%)
Apr 02, 2024
73.38
74.18
72.93
74.08
77,126
-0.61(-0.81%)
Apr 01, 2024
75.25
75.69
74.15
74.69
107,850
-0.66(-0.87%)
Mar 28, 2024
74.85
75.88
74.75
75.34
58,314
+0.34(+0.46%)
Mar 27, 2024
72.68
75.01
72.57
75.00
75,095
+2.45(+3.38%)
Mar 26, 2024
74.03
74.03
72.51
72.55
81,036
-1.31(-1.77%)
Mar 25, 2024
73.22
74.24
73.22
73.85
43,816
+1.02(+1.40%)
Mar 22, 2024
74.57
74.57
72.73
72.83
41,309
-1.65(-2.21%)
Mar 21, 2024
73.49
74.50
73.05
74.48
65,357
+1.07(+1.46%)
Mar 20, 2024
70.39
74.04
70.07
73.41
60,189
+2.64(+3.73%)
Mar 19, 2024
69.78
71.40
69.51
70.77
69,288
+0.54(+0.77%)
Mar 18, 2024
70.52
71.24
68.91
70.23
59,377
-0.32(-0.46%)
Mar 15, 2024
69.99
71.38
69.99
70.55
565,640
+0.27(+0.39%)
Mar 14, 2024
70.86
71.07
70.06
70.28
119,033
-1.05(-1.47%)
Mar 13, 2024
71.31
72.49
71.00
71.33
86,874
+0.01(+0.01%)
Mar 12, 2024
72.11
72.55
71.10
71.32
80,809
-1.02(-1.41%)
Mar 11, 2024
73.58
73.58
72.15
72.34
106,006
-1.72(-2.32%)
Mar 08, 2024
73.68
74.80
73.11
74.06
105,086
+1.02(+1.40%)
Mar 07, 2024
73.49
73.93
72.80
73.04
56,694
+0.14(+0.19%)
Mar 06, 2024
73.28
74.48
71.76
72.90
123,953
-0.36(-0.50%)
Mar 05, 2024
70.75
74.10
70.41
73.26
95,609
+2.17(+3.05%)
Mar 04, 2024
71.69
74.14
69.65
71.09
124,115
+0.07(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.