Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8000
0.8091
0.7500
0.7575
552,600
-0.02(-2.88%)
May 30, 2019
0.8200
0.8400
0.7500
0.7800
845,866
-0.03(-3.12%)
May 29, 2019
0.8300
0.8899
0.8050
0.8051
1,002,674
-0.04(-4.65%)
May 28, 2019
0.9016
0.9200
0.7900
0.8444
800,368
-0.04(-4.05%)
May 24, 2019
0.8500
0.9200
0.8300
0.8800
965,200
+0.06(+7.32%)
May 23, 2019
0.8600
0.8800
0.7900
0.8200
882,133
-0.05(-5.75%)
May 22, 2019
0.9300
0.9500
0.8600
0.8700
770,261
-0.03(-3.33%)
May 21, 2019
0.9500
1.000
0.9000
0.9000
916,787
-0.06(-6.25%)
May 20, 2019
1.030
1.030
0.9500
0.9600
1,302,443
-0.10(-9.43%)
May 17, 2019
1.070
1.140
1.020
1.060
1,144,100
-0.01(-0.93%)
May 16, 2019
1.160
1.180
1.020
1.070
2,251,499
-0.12(-10.08%)
May 15, 2019
1.170
1.220
1.060
1.190
2,177,000
-0.05(-4.03%)
May 14, 2019
0.8800
1.500
0.8600
1.240
14,697,022
+0.29(+30.53%)
May 13, 2019
1.300
1.440
0.8200
0.9500
9,294,584
-2.65(-73.61%)
May 10, 2019
3.950
3.950
3.580
3.600
917,400
-0.39(-9.77%)
May 09, 2019
4.050
4.050
3.900
3.990
366,722
-0.08(-1.97%)
May 08, 2019
4.240
4.360
3.950
4.070
698,478
-0.21(-4.91%)
May 07, 2019
4.280
4.370
4.130
4.280
585,916
+0.02(+0.47%)
May 06, 2019
4.030
4.350
4.000
4.260
432,173
+0.07(+1.67%)
May 03, 2019
4.150
4.220
4.030
4.190
305,100
+0.04(+0.96%)
May 02, 2019
4.220
4.290
4.080
4.150
474,588
-0.07(-1.66%)
May 01, 2019
4.290
4.310
4.200
4.220
234,934
-0.08(-1.86%)
Apr 30, 2019
4.480
4.500
4.260
4.300
249,427
-0.16(-3.59%)
Apr 29, 2019
4.360
4.540
4.300
4.460
327,591
+0.10(+2.29%)
Apr 26, 2019
4.220
4.370
4.191
4.360
333,400
+0.14(+3.32%)
Apr 25, 2019
4.270
4.390
4.150
4.220
518,607
-0.09(-2.09%)
Apr 24, 2019
4.500
4.520
4.250
4.310
317,503
-0.15(-3.36%)
Apr 23, 2019
4.320
4.560
4.220
4.460
691,262
+0.14(+3.24%)
Apr 22, 2019
4.200
4.330
4.170
4.320
384,645
+0.11(+2.61%)
Apr 18, 2019
4.300
4.381
4.135
4.210
586,700
-0.09(-2.09%)
Apr 17, 2019
4.640
4.673
4.210
4.300
612,547
-0.29(-6.32%)
Apr 16, 2019
4.370
4.660
4.370
4.590
373,192
+0.21(+4.79%)
Apr 15, 2019
4.320
4.460
4.000
4.380
884,467
-0.20(-4.37%)
Apr 12, 2019
4.730
4.770
4.570
4.580
179,900
-0.10(-2.14%)
Apr 11, 2019
4.690
4.760
4.650
4.680
211,595
+0.01(+0.21%)
Apr 10, 2019
4.710
4.750
4.580
4.670
409,078
-0.03(-0.64%)
Apr 09, 2019
4.870
4.970
4.671
4.700
314,445
-0.19(-3.89%)
Apr 08, 2019
4.800
4.920
4.650
4.890
354,292
+0.06(+1.24%)
Apr 05, 2019
4.780
4.900
4.700
4.830
249,600
+0.06(+1.26%)
Apr 04, 2019
4.820
4.900
4.660
4.770
332,730
-0.06(-1.24%)
Apr 03, 2019
4.830
4.920
4.730
4.830
480,698
+0.10(+2.11%)
Apr 02, 2019
4.530
4.770
4.470
4.730
397,520
+0.20(+4.42%)
Apr 01, 2019
4.650
4.730
4.450
4.530
340,763
-0.09(-1.95%)
Mar 29, 2019
4.580
4.730
4.540
4.620
337,400
+0.09(+1.99%)
Mar 28, 2019
4.420
4.620
4.400
4.530
364,759
+0.12(+2.72%)
Mar 27, 2019
4.720
4.750
4.370
4.410
511,449
-0.31(-6.57%)
Mar 26, 2019
4.610
4.780
4.460
4.720
500,842
+0.13(+2.83%)
Mar 25, 2019
4.410
4.630
4.270
4.590
380,190
+0.18(+4.08%)
Mar 22, 2019
4.810
4.890
4.340
4.410
747,000
-0.40(-8.32%)
Mar 21, 2019
4.750
4.890
4.610
4.810
561,578
+0.08(+1.69%)
Mar 20, 2019
4.790
4.860
4.610
4.730
594,433
-0.08(-1.66%)
Mar 19, 2019
4.430
4.940
4.410
4.810
1,623,482
+0.42(+9.57%)
Mar 18, 2019
4.150
4.430
4.060
4.390
817,487
+0.25(+6.04%)
Mar 15, 2019
4.110
4.190
4.030
4.140
1,045,400
+0.02(+0.49%)
Mar 14, 2019
4.220
4.250
3.920
4.120
1,745,089
-0.13(-3.06%)
Mar 13, 2019
5.700
5.790
4.040
4.250
4,068,345
-1.43(-25.18%)
Mar 12, 2019
5.620
5.730
5.520
5.680
545,756
+0.08(+1.43%)
Mar 11, 2019
5.710
5.790
5.490
5.600
482,136
-0.03(-0.53%)
Mar 08, 2019
4.800
5.640
4.650
5.630
1,135,200
-0.05(-0.88%)
Mar 07, 2019
5.860
5.860
5.380
5.680
646,055
-0.27(-4.54%)
Mar 06, 2019
6.100
6.120
5.370
5.950
1,649,179
-0.10(-1.65%)
Mar 05, 2019
6.480
6.480
5.820
6.050
1,386,977
-0.31(-4.87%)
Mar 04, 2019
6.590
6.710
6.020
6.360
1,383,911
-0.14(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.