Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
115.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.197
7.197
6.915
7.020
439,617
-0.38(-5.12%)
May 28, 2002
7.513
7.513
7.171
7.399
310,297
-0.10(-1.33%)
May 27, 2002
7.433
7.575
7.399
7.498
227,364
+0.00(+0.00%)
May 24, 2002
7.433
7.575
7.399
7.498
223,850
+0.07(+0.92%)
May 23, 2002
7.293
7.555
7.171
7.430
122,643
+0.15(+1.99%)
May 22, 2002
6.909
7.285
6.847
7.285
155,676
+0.26(+3.66%)
May 21, 2002
7.384
7.384
6.902
7.027
274,805
-0.34(-4.65%)
May 20, 2002
7.384
7.384
7.254
7.370
96,990
-0.01(-0.19%)
May 17, 2002
7.299
7.467
7.217
7.384
365,821
+0.11(+1.56%)
May 16, 2002
7.319
7.325
7.131
7.271
322,597
-0.04(-0.58%)
May 15, 2002
7.265
7.313
7.029
7.313
350,007
+0.04(+0.59%)
May 14, 2002
7.145
7.276
7.082
7.271
204,873
+0.13(+1.75%)
May 13, 2002
7.282
7.285
7.000
7.145
201,359
-0.14(-1.91%)
May 10, 2002
7.131
7.338
7.128
7.285
258,640
-0.04(-0.51%)
May 09, 2002
7.501
7.641
7.157
7.322
231,229
-0.22(-2.91%)
May 08, 2002
7.683
7.712
7.527
7.541
258,640
-0.07(-0.93%)
May 07, 2002
7.726
7.754
7.569
7.612
354,224
-0.03(-0.41%)
May 06, 2002
7.584
7.911
7.584
7.643
650,465
+0.08(+1.05%)
May 03, 2002
7.384
7.606
7.382
7.564
597,753
+0.24(+3.22%)
May 02, 2002
7.128
7.456
7.128
7.328
604,079
+0.20(+2.79%)
May 01, 2002
7.089
7.128
7.060
7.128
117,723
+0.01(+0.20%)
Apr 30, 2002
7.074
7.120
7.029
7.114
310,297
+0.04(+0.60%)
Apr 29, 2002
7.015
7.100
7.006
7.071
259,342
+0.07(+0.98%)
Apr 26, 2002
6.972
7.037
6.972
7.003
326,111
-0.01(-0.08%)
Apr 25, 2002
7.015
7.015
6.975
7.009
329,976
+0.00(+0.04%)
Apr 24, 2002
7.026
7.029
7.006
7.006
270,236
-0.02(-0.28%)
Apr 23, 2002
7.023
7.029
7.000
7.026
180,626
-0.01(-0.20%)
Apr 22, 2002
7.097
7.100
7.015
7.040
371,092
-0.00(-0.04%)
Apr 19, 2002
7.043
7.111
6.997
7.043
106,478
+0.00(+0.00%)
Apr 18, 2002
7.114
7.114
7.037
7.043
121,940
+0.08(+1.18%)
Apr 17, 2002
7.157
7.199
6.773
6.960
253,017
-0.23(-3.24%)
Apr 16, 2002
7.228
7.382
6.912
7.194
173,246
-0.01(-0.08%)
Apr 15, 2002
7.043
7.228
6.989
7.199
414,667
+0.08(+1.16%)
Apr 12, 2002
7.199
7.256
6.926
7.117
140,916
+0.06(+0.85%)
Apr 11, 2002
7.271
7.342
6.992
7.057
136,348
-0.17(-2.32%)
Apr 10, 2002
7.256
7.328
7.225
7.225
123,346
-0.03(-0.47%)
Apr 09, 2002
6.995
7.288
6.995
7.259
91,367
+0.17(+2.45%)
Apr 08, 2002
6.830
7.086
6.773
7.086
62,902
+0.26(+3.75%)
Apr 05, 2002
7.134
7.216
6.830
6.830
136,699
-0.33(-4.65%)
Apr 04, 2002
7.026
7.217
7.024
7.163
126,508
+0.20(+2.82%)
Apr 03, 2002
6.889
7.066
6.832
6.966
109,289
+0.17(+2.51%)
Apr 02, 2002
6.815
6.889
6.721
6.795
44,629
-0.09(-1.24%)
Apr 01, 2002
6.727
6.889
6.306
6.881
236,501
+0.08(+1.21%)
Mar 29, 2002
7.040
7.199
6.707
6.798
307,837
+0.00(+0.00%)
Mar 28, 2002
7.040
7.199
6.707
6.798
304,675
-0.21(-3.04%)
Mar 27, 2002
7.137
7.137
6.929
7.012
152,864
-0.13(-1.75%)
Mar 26, 2002
7.015
7.177
6.952
7.137
167,272
+0.08(+1.09%)
Mar 25, 2002
7.214
7.302
6.958
7.060
127,914
-0.07(-1.00%)
Mar 22, 2002
7.379
7.404
7.131
7.131
120,886
-0.18(-2.49%)
Mar 21, 2002
7.378
7.379
7.171
7.313
105,423
-0.01(-0.19%)
Mar 20, 2002
7.484
7.504
7.328
7.328
219,984
-0.15(-2.02%)
Mar 19, 2002
7.279
7.530
7.248
7.478
409,044
+0.22(+3.02%)
Mar 18, 2002
6.915
7.319
6.858
7.259
507,089
+0.34(+4.98%)
Mar 15, 2002
6.898
7.015
6.773
6.915
229,824
-0.06(-0.82%)
Mar 14, 2002
6.824
6.972
6.758
6.972
114,209
+0.15(+2.13%)
Mar 13, 2002
6.830
6.830
6.733
6.827
199,954
+0.03(+0.42%)
Mar 12, 2002
6.864
6.868
6.744
6.798
286,401
-0.07(-0.95%)
Mar 11, 2002
7.256
7.256
6.864
6.864
477,921
-0.06(-0.86%)
Mar 08, 2002
6.741
7.029
6.730
6.923
392,879
+0.20(+3.01%)
Mar 07, 2002
6.744
6.787
6.659
6.721
599,510
+0.02(+0.30%)
Mar 06, 2002
6.545
6.730
6.545
6.702
390,068
+0.03(+0.43%)
Mar 05, 2002
6.528
6.787
6.434
6.673
173,598
+0.17(+2.54%)
Mar 04, 2002
6.582
6.616
6.431
6.508
290,618
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.