Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.150
4.210
4.150
4.150
9,969
+0.00(+0.00%)
May 30, 2017
4.150
4.190
4.140
4.150
34,389
-0.02(-0.48%)
May 26, 2017
4.160
4.190
4.125
4.170
30,297
+0.01(+0.24%)
May 25, 2017
4.150
4.220
4.110
4.160
35,775
+0.01(+0.24%)
May 24, 2017
4.160
4.170
4.130
4.150
5,854
-0.02(-0.48%)
May 23, 2017
4.200
4.250
4.150
4.170
9,460
-0.02(-0.48%)
May 22, 2017
4.200
4.225
4.143
4.190
33,961
-0.02(-0.48%)
May 19, 2017
4.200
4.230
4.200
4.210
41,512
-0.02(-0.47%)
May 18, 2017
4.200
4.345
4.200
4.230
36,398
+0.09(+2.17%)
May 17, 2017
4.220
4.260
4.110
4.140
52,647
-0.17(-3.94%)
May 16, 2017
4.285
4.340
4.230
4.310
53,348
+0.00(+0.00%)
May 15, 2017
4.270
4.350
4.270
4.310
20,965
+0.02(+0.47%)
May 12, 2017
4.250
4.340
4.250
4.290
53,202
+0.00(+0.00%)
May 11, 2017
4.300
4.420
4.220
4.290
28,455
-0.03(-0.69%)
May 10, 2017
4.300
4.430
4.270
4.320
19,261
+0.02(+0.47%)
May 09, 2017
4.400
4.400
4.170
4.300
55,985
-0.04(-0.92%)
May 08, 2017
4.550
4.600
4.320
4.340
66,404
-0.26(-5.65%)
May 05, 2017
4.550
4.630
4.545
4.600
88,676
+0.05(+1.10%)
May 04, 2017
4.570
4.570
4.410
4.550
41,745
-0.20(-4.21%)
May 03, 2017
4.700
4.840
4.690
4.750
42,465
+0.05(+1.06%)
May 02, 2017
4.670
4.770
4.580
4.700
41,434
+0.07(+1.51%)
May 01, 2017
4.580
4.740
4.548
4.630
25,170
+0.06(+1.31%)
Apr 28, 2017
4.470
4.610
4.470
4.570
23,241
+0.01(+0.22%)
Apr 27, 2017
4.570
4.580
4.470
4.560
32,283
-0.01(-0.22%)
Apr 26, 2017
4.540
4.640
4.420
4.570
82,244
+0.01(+0.22%)
Apr 25, 2017
4.660
4.690
4.500
4.560
33,700
-0.04(-0.87%)
Apr 24, 2017
4.560
4.600
4.480
4.600
23,398
+0.13(+2.91%)
Apr 21, 2017
4.520
4.530
4.430
4.470
31,590
-0.07(-1.54%)
Apr 20, 2017
4.460
4.550
4.460
4.540
19,658
+0.08(+1.79%)
Apr 19, 2017
4.390
4.490
4.390
4.460
24,955
+0.06(+1.36%)
Apr 18, 2017
4.320
4.400
4.290
4.400
27,384
+0.04(+0.92%)
Apr 17, 2017
4.270
4.400
4.270
4.360
32,318
+0.07(+1.63%)
Apr 13, 2017
4.250
4.400
4.210
4.290
125,077
+0.00(+0.00%)
Apr 12, 2017
4.350
4.360
4.270
4.290
829,360
-0.08(-1.83%)
Apr 11, 2017
4.350
4.400
4.330
4.370
23,891
+0.01(+0.23%)
Apr 10, 2017
4.420
4.420
4.330
4.360
17,659
-0.04(-0.91%)
Apr 07, 2017
4.370
4.480
4.355
4.400
31,924
+0.00(+0.00%)
Apr 06, 2017
4.410
4.440
4.380
4.400
36,245
-0.01(-0.23%)
Apr 05, 2017
4.560
4.610
4.400
4.410
32,869
-0.12(-2.65%)
Apr 04, 2017
4.740
4.740
4.500
4.530
43,228
-0.20(-4.23%)
Apr 03, 2017
4.810
4.840
4.730
4.730
32,592
-0.11(-2.27%)
Mar 31, 2017
4.610
4.930
4.610
4.840
98,571
+0.20(+4.31%)
Mar 30, 2017
4.580
4.670
4.580
4.640
24,064
+0.04(+0.87%)
Mar 29, 2017
4.560
4.625
4.550
4.600
14,433
+0.02(+0.44%)
Mar 28, 2017
4.520
4.630
4.500
4.580
33,193
+0.02(+0.44%)
Mar 27, 2017
4.500
4.600
4.500
4.560
35,610
+0.02(+0.44%)
Mar 24, 2017
4.730
4.790
4.520
4.540
16,287
-0.06(-1.30%)
Mar 23, 2017
4.550
4.660
4.510
4.600
11,205
+0.02(+0.44%)
Mar 22, 2017
4.590
4.590
4.500
4.580
31,412
-0.04(-0.87%)
Mar 21, 2017
4.830
4.830
4.590
4.620
28,204
-0.20(-4.15%)
Mar 20, 2017
4.750
4.940
4.660
4.820
67,966
+0.04(+0.84%)
Mar 17, 2017
4.700
4.810
4.700
4.780
97,117
+0.05(+1.06%)
Mar 16, 2017
4.808
4.870
4.710
4.730
26,106
-0.05(-1.05%)
Mar 15, 2017
4.650
4.810
4.650
4.780
17,177
+0.12(+2.58%)
Mar 14, 2017
4.680
4.690
4.610
4.660
18,324
-0.04(-0.85%)
Mar 13, 2017
4.630
4.710
4.630
4.700
27,142
+0.05(+1.08%)
Mar 10, 2017
4.620
4.680
4.620
4.650
29,428
+0.03(+0.65%)
Mar 09, 2017
4.930
4.930
4.590
4.620
13,745
-0.02(-0.43%)
Mar 08, 2017
4.710
4.750
4.610
4.640
25,621
-0.03(-0.64%)
Mar 07, 2017
4.690
4.740
4.660
4.670
19,751
-0.05(-1.06%)
Mar 06, 2017
4.870
4.870
4.650
4.720
53,100
-0.19(-3.87%)
Mar 03, 2017
4.950
4.950
4.889
4.910
30,097
-0.03(-0.61%)
Mar 02, 2017
4.920
4.970
4.920
4.940
76,665
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.