Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12.04
12.17
11.99
12.14
68,893
+0.19(+1.59%)
May 30, 2012
12.27
12.34
11.95
11.95
7,725
-0.41(-3.32%)
May 29, 2012
12.40
12.40
12.23
12.36
6,126
+0.02(+0.16%)
May 25, 2012
12.22
12.35
12.22
12.34
3,906
-0.04(-0.32%)
May 24, 2012
12.42
12.43
12.14
12.38
12,783
-0.05(-0.40%)
May 23, 2012
12.67
12.67
12.41
12.43
15,381
-0.19(-1.51%)
May 22, 2012
12.59
12.65
12.35
12.62
15,429
-0.03(-0.24%)
May 21, 2012
12.61
12.69
12.50
12.65
8,414
-0.03(-0.24%)
May 18, 2012
12.76
12.89
12.56
12.68
14,085
-0.19(-1.48%)
May 17, 2012
12.78
12.95
12.69
12.87
5,285
+0.07(+0.55%)
May 16, 2012
12.75
12.90
12.45
12.80
13,887
+0.10(+0.79%)
May 15, 2012
12.73
12.85
12.51
12.70
18,757
+0.01(+0.08%)
May 14, 2012
12.86
12.98
12.55
12.69
19,703
-0.12(-0.94%)
May 11, 2012
12.83
13.37
12.73
12.81
35,509
-0.09(-0.70%)
May 10, 2012
12.83
12.98
12.83
12.90
25,053
+0.17(+1.34%)
May 09, 2012
12.28
12.81
12.08
12.73
24,728
+0.41(+3.33%)
May 08, 2012
12.30
12.34
12.26
12.32
36,558
+0.03(+0.24%)
May 07, 2012
12.24
12.33
12.00
12.29
51,936
+0.05(+0.41%)
May 04, 2012
12.30
12.30
12.14
12.24
7,345
+0.04(+0.33%)
May 03, 2012
12.25
12.28
12.16
12.20
12,475
-0.05(-0.41%)
May 02, 2012
12.10
12.25
12.10
12.25
109,829
+0.15(+1.24%)
May 01, 2012
12.11
12.11
12.08
12.10
1,933
+0.06(+0.50%)
Apr 30, 2012
12.25
12.31
11.87
12.04
37,511
-0.19(-1.55%)
Apr 27, 2012
12.46
12.46
12.11
12.23
9,812
+0.14(+1.16%)
Apr 26, 2012
12.08
12.15
11.99
12.09
8,561
-0.03(-0.26%)
Apr 25, 2012
12.00
12.15
11.98
12.12
15,356
+0.12(+1.01%)
Apr 24, 2012
11.75
12.11
11.75
12.00
88,520
+0.20(+1.69%)
Apr 23, 2012
11.62
11.80
11.60
11.80
17,723
+0.10(+0.85%)
Apr 20, 2012
11.50
11.70
11.50
11.70
9,730
+0.09(+0.78%)
Apr 19, 2012
11.38
11.66
11.30
11.61
25,173
-0.10(-0.85%)
Apr 18, 2012
11.50
11.75
11.25
11.71
186,487
+0.17(+1.47%)
Apr 17, 2012
11.25
11.60
11.20
11.54
38,684
+0.21(+1.85%)
Apr 16, 2012
11.24
11.33
11.24
11.33
11,362
+0.06(+0.53%)
Apr 13, 2012
11.30
11.34
11.15
11.27
7,301
-0.06(-0.53%)
Apr 12, 2012
11.23
11.34
11.23
11.33
9,525
+0.04(+0.35%)
Apr 11, 2012
11.25
11.30
11.22
11.29
7,050
+0.06(+0.53%)
Apr 10, 2012
11.10
11.24
11.10
11.23
3,594
+0.03(+0.27%)
Apr 09, 2012
11.09
11.29
11.09
11.20
2,819
-0.01(-0.09%)
Apr 05, 2012
11.25
11.30
11.20
11.21
11,766
-0.11(-0.97%)
Apr 04, 2012
11.23
11.32
11.20
11.32
4,850
+0.02(+0.18%)
Apr 03, 2012
11.24
11.30
11.20
11.30
22,915
+0.09(+0.80%)
Apr 02, 2012
11.25
11.27
11.21
11.21
8,700
+0.00(+0.00%)
Mar 30, 2012
11.31
11.31
11.20
11.21
2,005
-0.12(-1.06%)
Mar 29, 2012
11.24
11.33
10.97
11.33
19,360
+0.13(+1.16%)
Mar 28, 2012
11.20
11.25
11.15
11.20
23,735
+0.00(+0.00%)
Mar 27, 2012
11.21
11.21
11.20
11.20
449
+0.00(+0.00%)
Mar 26, 2012
11.19
11.25
11.19
11.20
1,900
+0.10(+0.90%)
Mar 23, 2012
11.10
11.24
11.01
11.10
33,683
-0.07(-0.63%)
Mar 22, 2012
11.09
11.20
11.05
11.17
3,341
+0.02(+0.18%)
Mar 21, 2012
11.11
11.15
11.05
11.15
7,543
+0.08(+0.72%)
Mar 20, 2012
11.20
11.25
10.99
11.07
45,958
-0.11(-0.98%)
Mar 19, 2012
11.07
11.21
10.97
11.18
111,073
+0.18(+1.64%)
Mar 16, 2012
11.12
11.19
10.99
11.00
9,448
-0.10(-0.90%)
Mar 15, 2012
10.98
11.10
10.92
11.10
14,842
+0.21(+1.93%)
Mar 14, 2012
11.23
11.23
10.86
10.89
74,430
-0.26(-2.33%)
Mar 13, 2012
11.05
11.23
10.90
11.15
8,699
+0.11(+1.00%)
Mar 12, 2012
10.90
11.20
10.90
11.04
13,564
+0.07(+0.64%)
Mar 09, 2012
11.06
11.06
10.82
10.97
17,100
-0.04(-0.36%)
Mar 08, 2012
10.98
11.20
10.80
11.01
40,230
+0.01(+0.09%)
Mar 07, 2012
10.95
11.00
10.85
11.00
7,583
+0.10(+0.92%)
Mar 06, 2012
10.87
10.96
10.85
10.90
12,510
-0.02(-0.18%)
Mar 05, 2012
11.10
11.13
10.85
10.92
44,021
-0.21(-1.89%)
Mar 02, 2012
11.21
11.21
10.99
11.13
15,379
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.