Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.360
4.440
4.220
4.260
512,100
-0.22(-4.91%)
May 30, 2019
4.590
4.660
4.390
4.480
772,039
-0.11(-2.40%)
May 29, 2019
4.710
4.710
4.370
4.590
1,109,345
-0.11(-2.34%)
May 28, 2019
4.730
4.840
4.660
4.700
690,698
-0.03(-0.63%)
May 24, 2019
4.790
4.960
4.640
4.730
743,500
-0.01(-0.21%)
May 23, 2019
4.890
4.960
4.670
4.740
741,484
-0.25(-5.01%)
May 22, 2019
5.200
5.250
4.870
4.990
612,684
-0.26(-4.95%)
May 21, 2019
5.340
5.350
5.210
5.250
344,607
-0.04(-0.76%)
May 20, 2019
5.250
5.400
5.150
5.290
434,276
-0.08(-1.49%)
May 17, 2019
5.430
5.650
5.330
5.370
846,500
-0.16(-2.89%)
May 16, 2019
5.460
5.545
5.330
5.530
651,622
+0.09(+1.65%)
May 15, 2019
5.410
5.510
5.133
5.440
681,382
+0.08(+1.49%)
May 14, 2019
5.010
5.400
5.010
5.360
1,218,866
+0.43(+8.72%)
May 13, 2019
5.300
5.385
4.775
4.930
1,157,884
-0.44(-8.19%)
May 10, 2019
5.560
5.720
5.065
5.370
1,058,200
-0.33(-5.79%)
May 09, 2019
5.990
6.010
5.390
5.700
1,362,605
-0.06(-1.04%)
May 08, 2019
6.200
6.780
5.680
5.760
2,313,477
-1.26(-17.95%)
May 07, 2019
7.290
7.360
6.960
7.020
775,404
-0.41(-5.52%)
May 06, 2019
6.950
7.540
6.820
7.430
885,789
+0.29(+4.06%)
May 03, 2019
6.800
7.180
6.800
7.140
798,200
+0.40(+5.93%)
May 02, 2019
6.590
6.920
6.510
6.740
800,077
+0.13(+1.97%)
May 01, 2019
6.810
6.920
6.415
6.610
887,814
-0.20(-2.94%)
Apr 30, 2019
7.360
7.390
6.620
6.810
1,018,106
-0.56(-7.60%)
Apr 29, 2019
7.580
7.660
7.360
7.370
410,112
-0.20(-2.64%)
Apr 26, 2019
7.560
7.730
7.340
7.570
452,000
-0.03(-0.39%)
Apr 25, 2019
8.250
8.340
7.541
7.600
884,671
-0.65(-7.88%)
Apr 24, 2019
7.980
8.280
7.920
8.250
640,431
+0.23(+2.87%)
Apr 23, 2019
7.950
8.060
7.830
8.020
375,338
+0.09(+1.13%)
Apr 22, 2019
8.080
8.080
7.790
7.930
446,137
-0.11(-1.37%)
Apr 18, 2019
7.840
8.145
7.750
8.040
524,800
+0.18(+2.29%)
Apr 17, 2019
7.810
8.100
7.760
7.860
510,209
+0.05(+0.64%)
Apr 16, 2019
7.500
7.950
7.295
7.810
1,372,973
+0.26(+3.44%)
Apr 15, 2019
8.130
8.230
7.380
7.550
1,199,655
-0.61(-7.48%)
Apr 12, 2019
8.470
8.668
8.020
8.160
1,266,800
-0.24(-2.86%)
Apr 11, 2019
7.900
8.580
7.780
8.400
1,386,912
+0.53(+6.73%)
Apr 10, 2019
7.780
7.910
7.680
7.870
457,950
+0.09(+1.16%)
Apr 09, 2019
7.880
7.970
7.670
7.780
786,553
-0.08(-1.02%)
Apr 08, 2019
7.550
7.890
7.500
7.860
784,143
+0.27(+3.56%)
Apr 05, 2019
7.330
7.620
7.250
7.590
734,800
+0.24(+3.27%)
Apr 04, 2019
7.150
7.390
7.120
7.350
545,525
+0.19(+2.65%)
Apr 03, 2019
7.330
7.500
7.140
7.160
629,628
-0.10(-1.38%)
Apr 02, 2019
7.300
7.300
7.100
7.260
651,503
-0.03(-0.41%)
Apr 01, 2019
6.740
7.330
6.680
7.290
1,468,005
+0.60(+8.97%)
Mar 29, 2019
6.890
6.910
6.580
6.690
733,300
-0.13(-1.91%)
Mar 28, 2019
6.770
6.910
6.680
6.820
501,784
+0.12(+1.79%)
Mar 27, 2019
6.810
6.900
6.620
6.700
448,270
-0.10(-1.47%)
Mar 26, 2019
6.790
6.889
6.660
6.800
626,756
+0.06(+0.89%)
Mar 25, 2019
6.630
6.950
6.480
6.740
733,780
+0.09(+1.35%)
Mar 22, 2019
7.100
7.220
6.510
6.650
1,337,600
+0.00(+0.00%)
Mar 21, 2019
6.470
6.740
6.450
6.650
951,818
+0.14(+2.15%)
Mar 20, 2019
6.790
6.804
6.352
6.510
1,173,573
-0.30(-4.41%)
Mar 19, 2019
7.270
7.330
6.730
6.810
1,068,064
-0.44(-6.07%)
Mar 18, 2019
7.160
7.380
7.100
7.250
853,730
+0.11(+1.54%)
Mar 15, 2019
7.170
7.270
7.020
7.140
906,200
-0.03(-0.42%)
Mar 14, 2019
7.180
7.220
6.890
7.170
822,028
+0.01(+0.14%)
Mar 13, 2019
7.100
7.280
6.940
7.160
973,439
+0.09(+1.27%)
Mar 12, 2019
6.800
7.150
6.720
7.070
703,832
+0.27(+3.97%)
Mar 11, 2019
6.500
6.960
6.500
6.800
724,563
+0.32(+4.94%)
Mar 08, 2019
6.540
6.600
6.340
6.480
553,700
-0.12(-1.82%)
Mar 07, 2019
6.580
6.750
6.370
6.600
899,531
-0.02(-0.30%)
Mar 06, 2019
7.080
7.210
6.600
6.620
1,139,770
-0.45(-6.36%)
Mar 05, 2019
7.590
7.630
7.040
7.070
1,189,323
-0.55(-7.22%)
Mar 04, 2019
7.780
7.940
7.610
7.620
849,252
-0.10(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.