Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
62.80
64.51
62.80
63.86
686,482
+1.71(+2.75%)
May 23, 2011
61.68
62.75
61.57
62.15
695,403
-1.23(-1.94%)
May 20, 2011
62.77
64.23
61.73
63.38
1,052,826
+0.68(+1.08%)
May 19, 2011
63.22
63.36
62.05
62.70
591,929
-0.63(-0.99%)
May 18, 2011
62.59
63.51
62.30
63.33
628,363
+0.85(+1.37%)
May 17, 2011
61.63
62.60
60.68
62.47
1,067,859
+1.07(+1.75%)
May 16, 2011
62.07
62.85
61.24
61.40
850,121
-0.58(-0.93%)
May 13, 2011
62.63
62.99
61.02
61.98
602,349
-0.41(-0.65%)
May 12, 2011
62.63
63.17
61.65
62.38
1,035,135
-1.18(-1.86%)
May 11, 2011
65.09
65.09
62.55
63.56
744,660
-1.22(-1.89%)
May 10, 2011
65.26
65.37
64.65
64.79
782,408
-0.37(-0.57%)
May 09, 2011
64.75
65.41
64.18
65.16
791,565
+0.41(+0.63%)
May 06, 2011
65.07
66.29
64.54
64.75
898,777
+0.29(+0.45%)
May 05, 2011
66.73
66.91
63.54
64.46
1,202,068
-3.05(-4.52%)
May 04, 2011
66.96
68.29
66.10
67.51
1,033,045
+0.93(+1.40%)
May 03, 2011
68.06
68.11
65.58
66.58
1,232,164
-1.44(-2.11%)
May 02, 2011
67.82
70.12
67.54
68.02
764,036
-2.29(-3.26%)
Apr 29, 2011
69.44
71.19
69.12
70.31
480,723
+0.91(+1.31%)
Apr 28, 2011
70.24
70.96
68.75
69.40
544,279
-1.28(-1.82%)
Apr 27, 2011
70.50
70.72
68.79
70.68
872,724
+1.13(+1.62%)
Apr 26, 2011
69.94
69.94
68.95
69.55
788,626
+0.26(+0.38%)
Apr 25, 2011
69.93
71.53
69.11
69.29
561,862
-1.53(-2.16%)
Apr 21, 2011
71.71
72.02
70.61
70.82
566,060
+0.24(+0.35%)
Apr 20, 2011
70.50
71.49
70.05
70.58
1,116,651
+1.28(+1.85%)
Apr 19, 2011
69.37
69.85
68.76
69.29
631,189
-0.07(-0.11%)
Apr 18, 2011
69.44
70.16
67.87
69.37
1,427,422
-0.61(-0.87%)
Apr 15, 2011
69.81
71.15
69.20
69.98
675,559
-0.03(-0.05%)
Apr 14, 2011
68.76
70.35
68.66
70.01
810,880
+1.54(+2.25%)
Apr 13, 2011
69.25
69.44
67.72
68.46
709,859
-0.63(-0.91%)
Apr 12, 2011
69.50
70.02
68.53
69.09
797,611
-0.63(-0.91%)
Apr 11, 2011
71.43
71.72
69.13
69.72
976,047
-1.10(-1.55%)
Apr 08, 2011
70.69
71.18
70.32
70.82
893,444
+1.49(+2.16%)
Apr 07, 2011
69.38
70.11
68.42
69.33
817,194
-0.24(-0.34%)
Apr 06, 2011
70.37
71.43
68.92
69.56
1,360,244
-1.78(-2.49%)
Apr 05, 2011
68.46
71.46
68.30
71.34
2,348,932
+5.09(+7.69%)
Apr 04, 2011
67.76
67.85
66.04
66.25
670,467
-1.65(-2.43%)
Apr 01, 2011
65.84
68.39
65.46
67.90
1,848,776
+1.67(+2.53%)
Mar 31, 2011
62.58
66.56
62.54
66.22
2,277,762
+6.11(+10.16%)
Mar 30, 2011
60.14
60.30
59.37
60.12
870,573
+0.18(+0.30%)
Mar 29, 2011
60.11
60.61
59.65
59.94
656,612
-0.06(-0.09%)
Mar 28, 2011
60.98
61.03
59.95
59.99
496,929
-1.81(-2.93%)
Mar 25, 2011
62.26
62.64
61.33
61.81
675,104
+0.26(+0.42%)
Mar 24, 2011
61.57
62.32
61.04
61.55
835,281
+0.24(+0.38%)
Mar 23, 2011
59.63
61.50
59.57
61.31
940,497
+1.17(+1.94%)
Mar 22, 2011
59.64
60.31
59.22
60.14
388,306
+0.55(+0.93%)
Mar 21, 2011
59.61
60.30
59.34
59.59
885,877
+0.15(+0.25%)
Mar 18, 2011
59.72
60.69
58.93
59.44
1,786,850
+0.80(+1.37%)
Mar 17, 2011
58.78
59.29
58.34
58.64
926,022
+0.59(+1.02%)
Mar 16, 2011
58.49
59.45
57.30
58.04
1,084,591
-0.81(-1.38%)
Mar 15, 2011
57.18
59.04
57.00
58.86
1,516,226
-0.80(-1.35%)
Mar 14, 2011
59.36
59.68
58.89
59.66
629,571
-0.14(-0.23%)
Mar 11, 2011
58.34
60.20
58.27
59.80
803,193
+0.86(+1.46%)
Mar 10, 2011
58.84
60.23
58.50
58.94
1,465,582
-1.92(-3.16%)
Mar 09, 2011
60.83
61.48
60.34
60.86
935,267
+0.97(+1.61%)
Mar 08, 2011
60.55
60.68
58.04
59.90
3,007,011
-2.65(-4.23%)
Mar 07, 2011
65.58
65.67
62.54
62.54
1,157,545
-2.82(-4.31%)
Mar 04, 2011
65.17
65.98
65.08
65.36
524,142
-0.02(-0.04%)
Mar 03, 2011
66.25
66.34
64.73
65.39
714,953
-0.80(-1.20%)
Mar 02, 2011
66.97
67.24
65.80
66.18
655,984
-0.40(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.