Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
67.88
67.92
65.75
66.14
1,314,340
-0.78(-1.17%)
May 30, 2013
65.80
67.17
65.44
66.93
1,513,529
+2.95(+4.60%)
May 29, 2013
62.63
64.14
62.45
63.98
1,075,602
+2.75(+4.49%)
May 28, 2013
62.62
63.11
60.65
61.24
828,352
-0.85(-1.37%)
May 24, 2013
63.43
64.07
61.50
62.08
0
-1.85(-2.90%)
May 23, 2013
63.52
64.41
63.40
63.94
1,042,403
+1.34(+2.15%)
May 22, 2013
63.59
65.34
61.87
62.59
0
+0.25(+0.40%)
May 21, 2013
61.67
63.43
61.40
62.34
1,295,857
-0.12(-0.19%)
May 20, 2013
59.97
62.71
59.52
62.46
1,306,772
+2.48(+4.14%)
May 17, 2013
61.27
61.28
59.95
59.98
0
-2.22(-3.58%)
May 16, 2013
60.16
63.28
60.09
62.20
1,094,994
+1.78(+2.94%)
May 15, 2013
61.34
61.92
60.42
60.42
912,049
-3.87(-6.02%)
May 13, 2013
65.57
65.73
64.16
64.29
657,659
-1.69(-2.56%)
May 10, 2013
65.51
66.06
64.21
65.98
0
-1.37(-2.03%)
May 09, 2013
66.49
68.42
66.35
67.34
1,018,415
-0.23(-0.34%)
May 08, 2013
66.09
67.58
65.66
67.57
900,283
+2.42(+3.71%)
May 07, 2013
64.62
65.36
64.06
65.15
1,127,559
-0.54(-0.83%)
May 06, 2013
65.98
66.25
65.45
65.70
637,382
+0.13(+0.19%)
May 03, 2013
66.37
66.62
65.50
65.57
0
-0.22(-0.33%)
May 02, 2013
65.86
66.74
65.45
65.79
0
-0.41(-0.62%)
May 01, 2013
67.46
67.81
65.40
66.20
1,479,903
-1.99(-2.92%)
Apr 30, 2013
65.82
68.32
65.04
68.19
1,705,359
+0.29(+0.43%)
Apr 29, 2013
67.66
68.56
67.30
67.90
854,126
+1.23(+1.85%)
Apr 26, 2013
68.21
67.78
66.41
66.66
1,203,370
-1.12(-1.65%)
Apr 25, 2013
67.70
69.10
66.87
67.78
1,627,152
+0.92(+1.37%)
Apr 24, 2013
63.28
67.27
63.16
66.86
1,742,241
+5.03(+8.13%)
Apr 23, 2013
61.33
62.07
60.94
61.84
1,276,590
-0.70(-1.12%)
Apr 22, 2013
61.73
62.56
61.24
62.54
1,300,110
+2.87(+4.81%)
Apr 19, 2013
60.11
60.21
58.14
59.67
1,058,600
+1.08(+1.84%)
Apr 18, 2013
57.44
59.39
57.05
58.59
1,457,387
+2.82(+5.05%)
Apr 17, 2013
58.49
59.26
55.46
55.77
1,732,676
-2.87(-4.89%)
Apr 16, 2013
60.58
60.59
58.03
58.64
1,838,658
+1.08(+1.87%)
Apr 15, 2013
58.66
59.33
57.12
57.57
2,578,222
-5.19(-8.28%)
Apr 12, 2013
65.33
65.40
62.64
62.76
1,449,356
-3.20(-4.85%)
Apr 11, 2013
66.93
67.66
65.90
65.96
743,167
-1.90(-2.80%)
Apr 10, 2013
68.64
69.07
67.62
67.86
450,056
-1.35(-1.95%)
Apr 09, 2013
67.71
69.92
67.49
69.22
899,595
+2.08(+3.11%)
Apr 08, 2013
67.64
68.02
66.82
67.13
528,403
-0.48(-0.72%)
Apr 05, 2013
67.76
68.56
67.17
67.61
1,195,087
+0.64(+0.96%)
Apr 04, 2013
65.64
67.19
65.08
66.97
1,005,121
+0.59(+0.89%)
Apr 03, 2013
68.91
69.27
65.80
66.38
876,709
-2.78(-4.01%)
Apr 02, 2013
70.47
70.61
69.04
69.16
528,454
-1.76(-2.48%)
Apr 01, 2013
71.41
71.45
69.88
70.92
347,295
-0.78(-1.08%)
Mar 28, 2013
72.08
72.26
71.37
71.69
505,057
-0.29(-0.41%)
Mar 27, 2013
70.38
72.04
70.30
71.98
542,573
+1.47(+2.08%)
Mar 26, 2013
70.71
70.84
69.86
70.52
394,375
+0.24(+0.34%)
Mar 25, 2013
70.91
70.98
70.02
70.27
569,766
-1.20(-1.68%)
Mar 22, 2013
71.42
72.04
71.00
71.47
484,303
+0.15(+0.21%)
Mar 21, 2013
69.57
71.79
69.57
71.32
1,083,259
+2.07(+2.99%)
Mar 20, 2013
69.47
69.61
69.06
69.26
518,402
+0.01(+0.01%)
Mar 19, 2013
69.39
69.87
68.78
69.25
532,220
+0.06(+0.08%)
Mar 18, 2013
69.82
70.16
68.85
69.19
521,184
+0.51(+0.74%)
Mar 15, 2013
69.84
70.08
68.37
68.68
858,858
-0.64(-0.93%)
Mar 14, 2013
68.91
69.47
68.61
69.32
618,483
+1.12(+1.64%)
Mar 13, 2013
69.37
69.49
68.06
68.21
586,759
-0.73(-1.05%)
Mar 12, 2013
68.94
69.95
68.71
68.93
712,958
+1.23(+1.82%)
Mar 11, 2013
67.69
68.00
67.17
67.70
480,837
+0.21(+0.31%)
Mar 08, 2013
67.16
68.29
66.30
67.49
1,333,188
-1.13(-1.65%)
Mar 07, 2013
69.76
70.56
68.52
68.62
924,613
-1.77(-2.51%)
Mar 06, 2013
67.70
70.41
67.42
70.39
1,573,291
+2.45(+3.61%)
Mar 05, 2013
68.42
69.07
67.85
67.94
724,587
+0.75(+1.12%)
Mar 04, 2013
67.90
68.14
66.92
67.19
614,132
-0.70(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.