Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
63.25
63.38
61.96
63.02
590,790
-0.77(-1.20%)
May 29, 2014
62.85
64.28
62.82
63.78
508,185
+1.01(+1.60%)
May 28, 2014
63.51
63.54
62.29
62.78
724,981
-0.41(-0.66%)
May 27, 2014
64.31
64.63
63.03
63.19
752,187
-1.03(-1.60%)
May 23, 2014
64.71
64.22
64.22
64.22
219,222
-0.66(-1.02%)
May 22, 2014
65.09
65.29
64.63
64.88
211,451
+0.48(+0.75%)
May 21, 2014
64.07
64.44
63.69
64.40
247,368
+0.20(+0.32%)
May 20, 2014
63.99
64.55
63.96
64.20
339,358
-0.54(-0.83%)
May 19, 2014
65.42
65.52
64.14
64.73
283,963
+0.09(+0.13%)
May 16, 2014
64.52
64.96
64.25
64.65
239,556
-0.50(-0.77%)
May 15, 2014
65.59
65.63
64.54
65.15
365,966
-0.60(-0.92%)
May 14, 2014
65.73
66.24
65.62
65.75
451,162
+0.49(+0.74%)
May 13, 2014
65.59
65.76
65.18
65.27
387,020
-0.70(-1.06%)
May 12, 2014
66.00
66.51
65.67
65.97
477,782
+0.86(+1.32%)
May 09, 2014
65.29
65.59
64.63
65.11
457,221
-0.44(-0.68%)
May 08, 2014
66.61
66.82
64.84
65.55
585,897
-1.47(-2.20%)
May 07, 2014
68.20
68.21
66.40
67.02
944,174
-1.69(-2.47%)
May 06, 2014
69.23
69.24
68.45
68.72
397,729
-0.18(-0.26%)
May 05, 2014
68.78
68.99
68.41
68.90
358,731
+0.89(+1.30%)
May 02, 2014
67.33
68.26
67.10
68.01
545,291
+0.94(+1.40%)
May 01, 2014
67.35
67.54
66.77
67.07
432,536
-1.08(-1.59%)
Apr 30, 2014
68.22
68.89
67.57
68.15
591,975
-0.78(-1.14%)
Apr 29, 2014
67.07
69.48
67.07
68.94
800,690
+1.48(+2.20%)
Apr 28, 2014
67.48
67.92
67.20
67.46
511,655
+0.17(+0.25%)
Apr 25, 2014
67.21
67.29
66.28
67.29
550,848
+1.06(+1.59%)
Apr 24, 2014
66.61
67.32
65.84
66.23
849,652
-1.48(-2.19%)
Apr 23, 2014
66.61
67.95
66.39
67.71
435,235
+1.24(+1.87%)
Apr 22, 2014
66.39
66.58
65.67
66.47
475,169
+0.15(+0.23%)
Apr 21, 2014
66.50
66.95
64.69
66.32
720,684
-0.67(-1.00%)
Apr 17, 2014
67.09
66.99
66.99
66.99
476,039
-0.26(-0.39%)
Apr 16, 2014
67.52
67.66
66.78
67.25
716,753
+0.20(+0.30%)
Apr 15, 2014
67.75
67.91
66.31
67.05
1,721,126
-0.96(-1.41%)
Apr 14, 2014
67.47
69.07
67.38
68.01
1,098,481
+2.20(+3.35%)
Apr 11, 2014
66.75
67.19
65.68
65.81
611,015
-0.35(-0.53%)
Apr 10, 2014
67.01
67.53
65.84
66.15
858,268
-0.75(-1.12%)
Apr 09, 2014
66.84
67.51
65.50
66.90
1,046,804
-1.35(-1.98%)
Apr 08, 2014
66.88
68.55
66.84
68.26
1,030,020
+2.60(+3.95%)
Apr 07, 2014
65.10
66.44
64.98
65.66
803,813
+0.34(+0.52%)
Apr 04, 2014
65.81
66.05
65.00
65.32
691,923
+0.30(+0.46%)
Apr 03, 2014
64.95
65.12
64.21
65.02
509,702
-0.10(-0.16%)
Apr 02, 2014
65.41
65.73
65.03
65.12
541,052
+1.12(+1.74%)
Apr 01, 2014
63.80
64.26
63.50
64.01
497,204
+0.17(+0.27%)
Mar 31, 2014
64.67
64.70
63.22
63.84
635,090
-0.62(-0.96%)
Mar 28, 2014
64.40
64.88
63.92
64.46
652,407
+0.37(+0.57%)
Mar 27, 2014
63.41
64.28
63.02
64.09
866,323
-0.14(-0.23%)
Mar 26, 2014
65.87
66.20
64.07
64.24
692,782
-1.79(-2.71%)
Mar 25, 2014
65.64
66.95
65.49
66.03
1,143,360
+1.20(+1.86%)
Mar 24, 2014
66.90
67.01
64.76
64.83
979,300
-3.06(-4.50%)
Mar 21, 2014
68.34
68.61
67.41
67.88
720,227
+0.23(+0.34%)
Mar 20, 2014
66.48
68.33
66.45
67.65
1,073,669
+0.68(+1.02%)
Mar 19, 2014
67.87
68.40
66.88
66.97
1,473,913
-1.77(-2.58%)
Mar 18, 2014
68.44
69.33
68.21
68.74
690,732
-0.96(-1.38%)
Mar 17, 2014
71.06
71.45
69.70
69.70
689,965
-1.51(-2.12%)
Mar 14, 2014
71.13
71.65
70.24
71.21
1,083,047
+1.12(+1.59%)
Mar 13, 2014
69.81
70.85
69.54
70.10
961,774
-0.05(-0.07%)
Mar 12, 2014
69.35
70.50
69.34
70.15
887,942
+1.23(+1.78%)
Mar 11, 2014
69.55
70.08
68.40
68.92
745,260
+0.19(+0.27%)
Mar 10, 2014
68.55
69.26
68.06
68.73
590,868
-0.51(-0.73%)
Mar 07, 2014
69.57
69.64
68.40
69.24
1,107,405
-2.41(-3.36%)
Mar 06, 2014
71.67
72.31
71.36
71.65
587,094
+0.34(+0.47%)
Mar 05, 2014
70.13
71.88
69.75
71.31
1,252,927
+2.58(+3.75%)
Mar 04, 2014
69.28
69.60
68.40
68.73
633,451
-0.99(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.