Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
73.04
74.71
72.87
73.75
937,708
+0.70(+0.96%)
May 27, 2016
73.99
73.06
73.06
73.06
1,059,778
-2.27(-3.01%)
May 26, 2016
76.52
76.71
74.58
75.32
607,422
+0.15(+0.21%)
May 25, 2016
73.40
75.54
72.44
75.17
862,061
+1.01(+1.37%)
May 24, 2016
76.67
76.85
74.06
74.15
1,443,875
-2.89(-3.76%)
May 23, 2016
76.50
78.10
76.34
77.05
688,367
-1.05(-1.34%)
May 20, 2016
78.49
78.90
76.27
78.10
1,629,601
+0.87(+1.13%)
May 19, 2016
74.76
77.45
74.48
77.22
1,136,623
+0.66(+0.86%)
May 18, 2016
79.45
80.28
76.25
76.57
1,247,047
-3.68(-4.59%)
May 17, 2016
79.47
80.88
79.13
80.25
847,637
+0.69(+0.87%)
May 16, 2016
78.87
79.63
78.43
79.56
1,033,399
+2.32(+3.00%)
May 13, 2016
77.22
77.69
76.57
77.24
1,023,338
-0.39(-0.51%)
May 12, 2016
79.15
79.98
77.40
77.63
740,839
-0.96(-1.22%)
May 11, 2016
77.75
78.98
76.61
78.59
1,205,652
+2.18(+2.85%)
May 10, 2016
75.07
76.71
74.37
76.42
756,531
+1.78(+2.39%)
May 09, 2016
75.23
75.79
74.32
74.63
944,545
-3.58(-4.57%)
May 06, 2016
76.26
78.77
75.90
78.21
1,823,901
+4.13(+5.57%)
May 05, 2016
73.88
74.87
73.05
74.08
1,725,539
-0.49(-0.66%)
May 04, 2016
77.90
78.37
73.73
74.57
3,008,110
-9.07(-10.84%)
May 03, 2016
85.69
86.25
83.39
83.64
1,195,443
-3.51(-4.03%)
May 02, 2016
88.55
88.83
86.40
87.15
907,041
-0.72(-0.82%)
Apr 29, 2016
84.80
87.89
84.75
87.87
1,840,379
+4.64(+5.58%)
Apr 28, 2016
81.58
83.69
81.45
83.23
1,032,389
+1.64(+2.01%)
Apr 27, 2016
80.95
81.87
79.70
81.58
672,040
+0.62(+0.77%)
Apr 26, 2016
80.39
81.09
79.98
80.96
616,518
+1.05(+1.31%)
Apr 25, 2016
80.78
81.59
79.51
79.91
844,055
-1.64(-2.00%)
Apr 22, 2016
81.99
82.77
81.29
81.55
1,155,825
-0.74(-0.90%)
Apr 21, 2016
82.32
82.44
80.58
82.29
1,166,785
+1.16(+1.43%)
Apr 20, 2016
82.93
83.86
80.77
81.13
1,193,421
-3.12(-3.70%)
Apr 19, 2016
83.29
84.79
83.11
84.25
1,055,878
+2.89(+3.56%)
Apr 18, 2016
82.03
82.52
80.88
81.36
650,155
-1.29(-1.57%)
Apr 15, 2016
81.40
82.94
80.74
82.65
777,615
+2.02(+2.50%)
Apr 14, 2016
81.78
81.94
79.81
80.63
1,055,442
-2.08(-2.52%)
Apr 13, 2016
85.21
85.21
82.55
82.71
935,161
-2.95(-3.44%)
Apr 12, 2016
85.63
86.26
84.64
85.66
1,251,400
+1.51(+1.80%)
Apr 11, 2016
82.25
84.36
82.13
84.15
1,269,248
+1.90(+2.31%)
Apr 08, 2016
80.84
82.91
80.76
82.25
859,094
+1.43(+1.77%)
Apr 07, 2016
80.44
81.33
80.13
80.81
1,192,897
+1.91(+2.43%)
Apr 06, 2016
77.74
79.16
77.70
78.90
856,267
+0.17(+0.22%)
Apr 05, 2016
78.38
78.91
77.46
78.73
724,887
+1.62(+2.10%)
Apr 04, 2016
78.35
78.48
76.90
77.11
776,838
-2.05(-2.60%)
Apr 01, 2016
77.03
79.20
76.94
79.16
615,868
-0.24(-0.30%)
Mar 31, 2016
80.32
80.51
79.29
79.40
584,459
-0.11(-0.14%)
Mar 30, 2016
79.98
80.13
78.53
79.51
927,005
-1.89(-2.32%)
Mar 29, 2016
78.42
81.85
77.86
81.40
1,182,060
+2.88(+3.66%)
Mar 28, 2016
79.24
79.37
77.47
78.52
439,143
-0.25(-0.32%)
Mar 24, 2016
78.39
78.78
78.78
78.78
752,457
+1.40(+1.81%)
Mar 23, 2016
78.26
78.99
76.81
77.38
1,520,818
-3.72(-4.58%)
Mar 22, 2016
82.02
82.63
80.59
81.09
826,159
+0.57(+0.71%)
Mar 21, 2016
80.86
81.29
79.78
80.53
874,970
-1.19(-1.46%)
Mar 18, 2016
82.34
83.10
81.52
81.72
1,331,989
-0.08(-0.10%)
Mar 17, 2016
82.59
84.37
81.37
81.79
1,766,221
+1.53(+1.91%)
Mar 16, 2016
77.22
80.31
75.19
80.26
1,558,393
+2.34(+3.01%)
Mar 15, 2016
76.89
77.99
76.10
77.92
749,224
+1.46(+1.91%)
Mar 14, 2016
78.13
78.39
76.44
76.46
946,420
-1.78(-2.27%)
Mar 11, 2016
79.19
79.93
77.89
78.24
896,665
-1.33(-1.67%)
Mar 10, 2016
77.98
80.39
77.85
79.57
1,091,466
+2.02(+2.61%)
Mar 09, 2016
75.62
78.37
75.41
77.55
986,680
+0.51(+0.66%)
Mar 08, 2016
78.94
79.02
76.81
77.03
964,146
-2.18(-2.75%)
Mar 07, 2016
78.12
80.12
78.04
79.21
1,340,461
+0.21(+0.26%)
Mar 04, 2016
80.10
81.77
78.61
79.01
1,726,655
+0.95(+1.21%)
Mar 03, 2016
77.44
78.55
77.10
78.06
1,099,605
+1.14(+1.48%)
Mar 02, 2016
75.91
77.30
75.81
76.92
901,104
+0.74(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.