Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.676
4.803
4.665
4.733
584,482
+0.06(+1.34%)
May 30, 2006
4.852
4.852
4.652
4.670
594,847
-0.22(-4.45%)
May 26, 2006
4.958
4.999
4.874
4.888
263,652
-0.07(-1.37%)
May 25, 2006
5.004
5.004
4.863
4.955
257,557
-0.01(-0.11%)
May 24, 2006
4.812
4.999
4.754
4.961
513,535
+0.16(+3.28%)
May 23, 2006
4.763
4.909
4.741
4.803
359,783
+0.06(+1.20%)
May 22, 2006
4.782
4.828
4.659
4.746
917,428
-0.13(-2.67%)
May 19, 2006
4.850
4.923
4.260
4.877
1,285,073
-0.01(-0.28%)
May 18, 2006
4.991
5.026
4.855
4.890
557,012
-0.07(-1.37%)
May 17, 2006
4.972
5.045
4.847
4.958
392,571
-0.07(-1.46%)
May 16, 2006
4.996
5.064
4.985
5.032
365,506
+0.02(+0.38%)
May 15, 2006
5.002
5.053
4.858
5.013
456,704
-0.05(-0.91%)
May 12, 2006
5.042
5.094
4.936
5.059
377,726
-0.01(-0.16%)
May 11, 2006
5.116
5.132
4.964
5.067
432,036
-0.07(-1.27%)
May 10, 2006
5.227
5.230
5.070
5.132
266,939
-0.07(-1.36%)
May 09, 2006
5.263
5.282
5.195
5.203
626,763
-0.03(-0.52%)
May 08, 2006
5.219
5.287
5.170
5.230
482,436
+0.01(+0.10%)
May 05, 2006
5.287
5.287
5.224
5.224
343,204
-0.02(-0.36%)
May 04, 2006
5.132
5.298
5.121
5.243
396,531
+0.12(+2.39%)
May 03, 2006
5.086
5.143
4.939
5.121
475,130
+0.04(+0.86%)
May 02, 2006
5.042
5.083
4.926
5.078
564,252
+0.01(+0.21%)
May 01, 2006
5.091
5.124
5.002
5.067
932,939
-0.11(-2.20%)
Apr 28, 2006
5.167
5.287
5.119
5.181
584,504
-0.01(-0.26%)
Apr 27, 2006
5.178
5.287
5.154
5.195
255,102
-0.03(-0.52%)
Apr 26, 2006
5.181
5.295
5.181
5.222
640,194
+0.04(+0.73%)
Apr 25, 2006
5.265
5.295
5.121
5.184
386,210
-0.05(-1.04%)
Apr 24, 2006
5.325
5.325
5.080
5.238
589,679
-0.08(-1.48%)
Apr 21, 2006
5.352
5.352
5.214
5.317
1,084,641
+0.01(+0.20%)
Apr 20, 2006
5.366
5.366
5.287
5.306
1,748,135
-0.07(-1.21%)
Apr 19, 2006
5.026
5.404
5.013
5.371
2,443,562
+0.39(+7.91%)
Apr 18, 2006
4.855
4.980
4.820
4.977
1,009,812
+0.15(+3.15%)
Apr 17, 2006
4.803
4.837
4.725
4.825
409,962
+0.06(+1.31%)
Apr 13, 2006
4.787
4.855
4.640
4.763
363,526
-0.01(-0.11%)
Apr 12, 2006
4.659
4.771
4.600
4.768
514,444
+0.11(+2.33%)
Apr 11, 2006
4.662
4.874
4.586
4.659
737,395
-0.03(-0.58%)
Apr 10, 2006
4.782
4.855
4.659
4.687
748,268
-0.10(-1.99%)
Apr 07, 2006
4.890
4.896
4.779
4.782
701,677
-0.10(-1.95%)
Apr 06, 2006
4.871
4.945
4.850
4.877
318,816
+0.03(+0.67%)
Apr 05, 2006
4.825
4.939
4.822
4.844
377,645
+0.02(+0.39%)
Apr 04, 2006
4.725
4.841
4.567
4.825
1,004,313
+0.13(+2.78%)
Apr 03, 2006
4.754
4.885
4.681
4.695
964,586
-0.08(-1.71%)
Mar 31, 2006
4.760
4.890
4.741
4.776
426,180
+0.02(+0.34%)
Mar 30, 2006
4.945
4.977
4.621
4.760
775,675
-0.17(-3.52%)
Mar 29, 2006
4.798
5.032
4.798
4.934
923,895
+0.14(+2.83%)
Mar 28, 2006
5.059
5.067
4.779
4.798
797,498
-0.27(-5.26%)
Mar 27, 2006
5.094
5.094
5.048
5.064
444,620
-0.03(-0.59%)
Mar 24, 2006
5.121
5.121
5.050
5.094
674,513
-0.01(-0.21%)
Mar 23, 2006
5.040
5.157
4.961
5.105
767,437
+0.04(+0.80%)
Mar 22, 2006
5.067
5.124
5.053
5.064
266,854
-0.04(-0.69%)
Mar 21, 2006
5.211
5.216
5.059
5.099
1,257,177
-0.10(-1.98%)
Mar 20, 2006
5.238
5.271
5.189
5.203
562,728
-0.00(-0.05%)
Mar 17, 2006
5.268
5.287
5.157
5.205
1,300,820
-0.05(-0.93%)
Mar 16, 2006
5.295
5.309
5.214
5.254
699,527
-0.01(-0.15%)
Mar 15, 2006
5.162
5.292
5.056
5.263
893,989
+0.09(+1.73%)
Mar 14, 2006
5.170
5.241
5.121
5.173
548,565
+0.02(+0.42%)
Mar 13, 2006
5.110
5.176
5.070
5.151
747,731
+0.10(+1.88%)
Mar 10, 2006
5.013
5.127
4.939
5.056
522,505
+0.08(+1.58%)
Mar 09, 2006
4.945
5.013
4.877
4.977
943,444
+0.02(+0.38%)
Mar 08, 2006
5.015
5.015
4.890
4.958
880,216
-0.06(-1.14%)
Mar 07, 2006
5.026
5.061
4.964
5.015
669,106
+0.02(+0.44%)
Mar 06, 2006
5.045
5.053
4.961
4.994
331,544
+0.00(+0.05%)
Mar 03, 2006
5.070
5.083
4.975
4.991
742,048
-0.04(-0.81%)
Mar 02, 2006
5.075
5.075
4.999
5.032
337,661
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.