Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.750
-0.050 (-1.79%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.330
3.385
3.330
3.351
4,925
-0.06(-1.75%)
May 27, 2021
3.370
3.449
3.350
3.411
2,012
+0.07(+2.12%)
May 26, 2021
3.270
3.450
3.270
3.340
5,856
+0.03(+0.91%)
May 25, 2021
3.430
3.430
3.290
3.310
2,803
-0.02(-0.75%)
May 24, 2021
3.300
3.360
3.300
3.335
7,853
+0.05(+1.52%)
May 21, 2021
3.300
3.300
3.177
3.285
7,053
-0.03(-1.05%)
May 20, 2021
3.370
3.370
3.230
3.320
4,889
+0.15(+4.73%)
May 19, 2021
3.300
3.299
3.150
3.170
18,894
-0.13(-3.94%)
May 18, 2021
3.250
3.410
3.250
3.300
15,283
-0.20(-5.71%)
May 17, 2021
3.300
3.560
3.260
3.500
109,667
+0.32(+10.06%)
May 14, 2021
3.190
3.200
3.170
3.180
5,178
+0.01(+0.32%)
May 13, 2021
3.340
3.340
3.170
3.170
10,527
-0.01(-0.31%)
May 12, 2021
3.200
3.210
3.170
3.180
17,267
-0.09(-2.75%)
May 11, 2021
3.280
3.340
3.270
3.270
3,471
-0.07(-2.08%)
May 10, 2021
3.400
3.400
3.320
3.340
2,878
-0.00(-0.03%)
May 07, 2021
3.320
3.394
3.320
3.341
3,387
-0.01(-0.28%)
May 06, 2021
3.390
3.390
3.320
3.350
5,087
+0.03(+0.90%)
May 05, 2021
3.400
3.400
3.320
3.320
836
-0.02(-0.60%)
May 04, 2021
3.390
3.390
3.270
3.340
8,335
+0.03(+0.91%)
May 03, 2021
3.400
3.400
3.290
3.310
1,900
-0.09(-2.65%)
Apr 30, 2021
3.310
3.400
3.310
3.400
2,900
+0.01(+0.29%)
Apr 29, 2021
3.380
3.400
3.300
3.390
3,727
+0.04(+1.19%)
Apr 28, 2021
3.340
3.350
3.240
3.350
4,219
+0.01(+0.25%)
Apr 27, 2021
3.360
3.360
3.230
3.342
3,728
-0.06(-1.71%)
Apr 26, 2021
3.450
3.530
3.300
3.400
10,146
-0.03(-0.81%)
Apr 23, 2021
3.220
3.450
3.220
3.428
7,200
+0.10(+2.93%)
Apr 22, 2021
3.470
3.470
3.260
3.330
7,149
+0.01(+0.30%)
Apr 21, 2021
3.320
3.470
3.250
3.320
11,116
+0.00(+0.00%)
Apr 20, 2021
3.490
3.570
3.320
3.320
14,441
-0.15(-4.32%)
Apr 19, 2021
3.250
3.550
3.250
3.470
13,585
+0.16(+4.83%)
Apr 16, 2021
3.737
3.737
3.310
3.310
48,700
-0.24(-6.76%)
Apr 15, 2021
3.560
3.730
3.550
3.550
20,590
-0.04(-1.11%)
Apr 14, 2021
3.550
3.759
3.550
3.590
9,529
-0.01(-0.28%)
Apr 13, 2021
3.780
3.780
3.550
3.600
13,886
-0.18(-4.76%)
Apr 12, 2021
3.770
3.820
3.563
3.780
11,174
-0.05(-1.31%)
Apr 09, 2021
3.920
3.920
3.670
3.830
12,900
+0.03(+0.79%)
Apr 08, 2021
3.750
3.890
3.670
3.800
22,009
+0.13(+3.54%)
Apr 07, 2021
3.820
3.820
3.670
3.670
13,698
-0.07(-1.87%)
Apr 06, 2021
3.840
3.910
3.740
3.740
16,371
-0.02(-0.53%)
Apr 05, 2021
3.730
3.760
3.660
3.760
2,173
+0.05(+1.35%)
Apr 01, 2021
3.660
3.920
3.630
3.710
5,000
+0.12(+3.34%)
Mar 31, 2021
3.670
3.670
3.560
3.590
5,899
-0.07(-1.91%)
Mar 30, 2021
3.780
3.780
3.560
3.660
3,802
-0.07(-1.88%)
Mar 29, 2021
3.890
3.920
3.620
3.730
19,905
+0.09(+2.47%)
Mar 26, 2021
3.600
3.860
3.499
3.640
22,700
+0.01(+0.28%)
Mar 25, 2021
3.660
3.665
3.560
3.630
12,988
-0.05(-1.36%)
Mar 24, 2021
3.700
3.773
3.640
3.680
16,411
-0.02(-0.54%)
Mar 23, 2021
3.930
3.930
3.643
3.700
11,308
-0.16(-4.15%)
Mar 22, 2021
3.900
3.930
3.820
3.860
9,659
-0.03(-0.77%)
Mar 19, 2021
3.770
3.970
3.620
3.890
22,200
+0.12(+3.18%)
Mar 18, 2021
3.720
3.950
3.720
3.770
21,154
+0.04(+1.07%)
Mar 17, 2021
3.680
3.927
3.610
3.730
14,897
+0.04(+1.08%)
Mar 16, 2021
3.900
3.950
3.582
3.690
37,674
-0.12(-3.15%)
Mar 15, 2021
3.840
3.980
3.714
3.810
36,055
+0.12(+3.25%)
Mar 12, 2021
3.650
3.700
3.520
3.690
11,200
+0.07(+1.93%)
Mar 11, 2021
3.600
3.700
3.470
3.620
7,855
-0.05(-1.36%)
Mar 10, 2021
3.730
3.750
3.650
3.670
4,949
-0.06(-1.61%)
Mar 09, 2021
3.540
3.730
3.540
3.730
11,604
+0.28(+8.12%)
Mar 08, 2021
3.410
3.521
3.370
3.450
4,310
+0.09(+2.68%)
Mar 05, 2021
3.480
3.490
3.260
3.360
67,200
-0.09(-2.61%)
Mar 04, 2021
3.560
3.560
3.400
3.450
21,591
-0.12(-3.36%)
Mar 03, 2021
3.600
3.730
3.570
3.570
11,247
-0.03(-0.83%)
Mar 02, 2021
3.920
3.950
3.600
3.600
12,525
-0.17(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.