Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.00
10.00
10.00
10.00
1,226
+0.02(+0.20%)
May 30, 2023
10.88
10.88
9.980
9.980
1,191
-1.52(-13.22%)
May 26, 2023
9.850
11.50
9.850
11.50
3,110
+1.80(+18.56%)
May 25, 2023
9.070
9.700
8.980
9.700
16,130
+0.70(+7.78%)
May 24, 2023
9.000
9.000
9.000
9.000
2,175
+0.16(+1.81%)
May 23, 2023
8.840
8.840
8.840
8.840
257
-0.16(-1.78%)
May 19, 2023
9.000
90
+0.00(+0.00%)
May 18, 2023
9.100
9.100
9.000
9.000
1,447
-0.00(-0.01%)
May 17, 2023
9.000
9.001
9.000
9.001
1,631
+0.00(+0.01%)
May 16, 2023
9.034
9.034
9.000
9.000
4,079
-0.10(-1.10%)
May 15, 2023
8.850
9.100
8.850
9.100
824
+0.35(+4.00%)
May 12, 2023
8.760
8.760
8.750
8.750
562
-0.31(-3.42%)
May 11, 2023
9.095
9.095
9.060
9.060
1,269
+0.27(+3.07%)
May 08, 2023
8.790
92
+0.02(+0.23%)
May 05, 2023
8.886
8.886
8.770
8.770
235
-0.33(-3.63%)
May 04, 2023
9.100
9.100
9.100
9.100
2,093
+0.05(+0.55%)
May 03, 2023
8.880
9.080
8.825
9.050
2,618
+0.08(+0.89%)
May 02, 2023
8.970
8.970
8.970
8.970
260
+0.09(+1.05%)
Apr 27, 2023
8.877
191
+0.13(+1.45%)
Apr 26, 2023
8.750
8.750
8.750
8.750
113
+0.07(+0.81%)
Apr 24, 2023
8.680
28
-0.31(-3.49%)
Apr 21, 2023
8.750
8.994
8.750
8.994
1,147
+0.23(+2.67%)
Apr 20, 2023
8.760
8.760
8.760
8.760
266
-0.24(-2.67%)
Apr 19, 2023
9.000
9.000
9.000
9.000
2,167
+0.06(+0.67%)
Apr 17, 2023
8.940
40
+0.11(+1.25%)
Apr 13, 2023
8.830
76
-0.37(-4.02%)
Apr 12, 2023
8.990
9.200
8.755
9.200
6,636
+0.03(+0.35%)
Apr 11, 2023
9.168
9.168
9.168
9.168
290
-0.03(-0.35%)
Apr 10, 2023
9.060
9.200
9.060
9.200
2,477
+0.14(+1.52%)
Apr 06, 2023
9.016
9.200
9.016
9.062
729
+0.04(+0.48%)
Apr 04, 2023
9.019
81
-0.08(-0.88%)
Mar 31, 2023
9.099
204
-0.00(-0.02%)
Mar 30, 2023
9.000
9.100
9.000
9.100
575
+0.35(+4.00%)
Mar 29, 2023
8.750
8.750
8.750
8.750
936
-0.18(-1.96%)
Mar 28, 2023
8.925
8.925
8.925
8.925
353
-0.17(-1.92%)
Mar 24, 2023
9.100
90
+0.31(+3.47%)
Mar 23, 2023
8.795
8.795
8.795
8.795
281
-0.27(-2.99%)
Mar 22, 2023
9.010
9.100
8.971
9.066
1,580
-0.03(-0.38%)
Mar 21, 2023
9.050
9.100
8.770
9.100
3,316
+0.00(+0.00%)
Mar 20, 2023
9.000
9.100
9.000
9.100
5,447
+0.35(+4.00%)
Mar 17, 2023
8.750
8.750
8.750
8.750
562
-0.13(-1.48%)
Mar 16, 2023
8.750
9.000
8.750
8.881
1,652
+0.13(+1.50%)
Mar 15, 2023
8.750
8.750
8.750
8.750
695
-0.15(-1.69%)
Mar 14, 2023
9.000
9.000
8.900
8.900
1,280
+0.00(+0.00%)
Mar 13, 2023
8.900
8.900
8.900
8.900
1,667
-0.05(-0.56%)
Mar 10, 2023
8.950
8.950
8.950
8.950
489
+0.19(+2.17%)
Mar 09, 2023
8.760
8.760
8.760
8.760
156
-0.24(-2.67%)
Mar 03, 2023
9.000
173
+0.19(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.