Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verastem Inc
(NQ:
VSTM
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
11.40
13.44
10.20
12.24
1,051,202
-0.24(-1.92%)
May 30, 2023
12.60
15.18
12.00
12.48
1,644,441
+0.36(+2.97%)
May 26, 2023
6.000
14.52
5.520
12.12
7,006,349
+6.75(+125.55%)
May 25, 2023
5.280
5.880
4.932
5.374
104,824
+0.06(+1.08%)
May 24, 2023
5.334
5.519
5.280
5.316
25,047
-0.18(-3.32%)
May 23, 2023
5.640
5.748
5.388
5.498
42,471
-0.14(-2.51%)
May 22, 2023
6.000
6.000
5.280
5.640
98,110
+0.24(+4.44%)
May 19, 2023
5.520
5.640
5.160
5.400
133,406
+0.30(+5.88%)
May 18, 2023
5.040
5.159
4.741
5.100
82,859
+0.29(+5.99%)
May 17, 2023
5.077
5.077
4.680
4.812
57,527
-0.26(-5.20%)
May 16, 2023
5.160
5.172
4.920
5.076
53,135
+0.05(+0.91%)
May 15, 2023
4.980
5.083
4.932
5.030
38,990
+0.23(+4.77%)
May 12, 2023
5.160
5.160
4.740
4.801
48,049
-0.12(-2.41%)
May 11, 2023
5.228
5.228
4.824
4.920
59,238
-0.19(-3.76%)
May 10, 2023
5.004
5.167
4.945
5.112
23,997
-0.05(-0.93%)
May 09, 2023
5.023
5.160
4.956
5.160
32,102
+0.12(+2.38%)
May 08, 2023
5.184
5.256
4.800
5.040
52,666
-0.11(-2.10%)
May 05, 2023
5.400
5.400
4.800
5.148
51,362
-0.21(-3.83%)
May 04, 2023
5.400
5.411
5.160
5.353
40,623
+0.07(+1.39%)
May 03, 2023
5.400
5.430
5.160
5.280
64,760
+0.06(+1.15%)
May 02, 2023
5.400
5.400
5.160
5.220
54,556
-0.06(-1.14%)
May 01, 2023
4.800
5.400
4.726
5.280
94,806
+0.59(+12.65%)
Apr 28, 2023
4.800
4.800
4.560
4.687
50,015
-0.03(-0.64%)
Apr 27, 2023
4.352
4.735
4.321
4.717
38,250
+0.23(+5.14%)
Apr 26, 2023
4.560
4.673
4.260
4.487
60,364
+0.03(+0.73%)
Apr 25, 2023
4.560
4.739
4.320
4.454
33,709
-0.14(-3.08%)
Apr 24, 2023
4.860
4.919
4.440
4.596
48,175
+0.16(+3.51%)
Apr 21, 2023
4.644
4.708
4.440
4.440
62,628
-0.25(-5.32%)
Apr 20, 2023
4.680
4.740
4.620
4.690
13,754
-0.05(-1.06%)
Apr 19, 2023
4.680
4.764
4.560
4.740
31,640
+0.17(+3.62%)
Apr 18, 2023
4.800
4.800
4.560
4.574
33,589
-0.12(-2.53%)
Apr 17, 2023
4.716
4.776
4.680
4.693
33,473
-0.01(-0.20%)
Apr 14, 2023
4.727
4.800
4.560
4.703
25,895
-0.02(-0.43%)
Apr 13, 2023
4.800
4.800
4.564
4.723
38,583
+0.16(+3.58%)
Apr 12, 2023
4.706
4.920
4.466
4.560
34,987
-0.12(-2.54%)
Apr 11, 2023
4.680
4.882
4.440
4.679
72,003
-0.08(-1.69%)
Apr 10, 2023
5.040
5.040
4.686
4.759
36,437
-0.01(-0.13%)
Apr 06, 2023
5.160
5.160
4.704
4.765
36,131
-0.31(-6.12%)
Apr 05, 2023
4.416
5.076
4.410
5.076
157,067
+0.88(+20.86%)
Apr 04, 2023
4.680
4.800
4.200
4.200
72,423
-0.48(-10.26%)
Apr 03, 2023
5.040
5.040
4.614
4.680
67,038
-0.30(-6.07%)
Mar 31, 2023
5.160
5.160
4.812
4.982
37,236
+0.17(+3.52%)
Mar 30, 2023
5.400
5.460
4.800
4.813
51,870
-0.58(-10.83%)
Mar 29, 2023
4.920
5.400
4.980
5.398
51,389
+0.36(+7.12%)
Mar 28, 2023
5.160
5.213
4.980
5.039
30,203
+0.06(+1.18%)
Mar 27, 2023
5.280
5.378
4.980
4.980
35,023
-0.28(-5.27%)
Mar 24, 2023
5.112
5.280
5.040
5.257
22,174
-0.01(-0.25%)
Mar 23, 2023
5.040
5.390
4.932
5.270
42,432
+0.11(+2.14%)
Mar 22, 2023
5.400
5.412
5.054
5.160
36,038
-0.24(-4.44%)
Mar 21, 2023
5.520
5.479
5.160
5.400
31,632
-0.03(-0.55%)
Mar 20, 2023
5.280
5.464
5.118
5.430
51,200
-0.05(-0.88%)
Mar 17, 2023
5.400
5.651
5.069
5.478
46,953
+0.05(+1.00%)
Mar 16, 2023
5.098
5.424
4.800
5.424
42,716
+0.26(+5.12%)
Mar 15, 2023
5.400
5.520
5.046
5.160
34,818
+0.00(+0.00%)
Mar 14, 2023
5.400
5.496
4.960
5.160
47,236
-0.24(-4.44%)
Mar 13, 2023
5.160
5.420
4.958
5.400
97,701
+0.71(+15.06%)
Mar 10, 2023
5.221
5.315
4.322
4.693
126,788
-0.41(-8.04%)
Mar 09, 2023
5.400
5.484
5.035
5.104
57,618
-0.30(-5.49%)
Mar 08, 2023
5.392
5.568
5.280
5.400
78,464
+0.02(+0.45%)
Mar 07, 2023
5.592
5.698
5.280
5.376
42,852
-0.22(-4.01%)
Mar 06, 2023
6.000
6.000
5.580
5.600
29,571
-0.28(-4.76%)
Mar 03, 2023
6.000
6.158
5.640
5.880
56,869
-0.05(-0.83%)
Mar 02, 2023
5.761
6.000
5.760
5.929
24,105
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.