Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.220
-0.070 (-1.11%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.932
4.947
4.865
4.913
6,891,935
-0.06(-1.15%)
May 30, 2023
5.018
5.023
4.951
4.970
5,861,070
-0.03(-0.57%)
May 26, 2023
4.913
5.018
4.913
4.999
8,398,087
+0.10(+2.14%)
May 25, 2023
4.923
4.932
4.865
4.894
5,999,236
+0.02(+0.39%)
May 24, 2023
4.951
4.951
4.856
4.875
8,503,428
-0.10(-1.92%)
May 23, 2023
5.027
5.037
4.961
4.970
8,528,187
-0.08(-1.51%)
May 22, 2023
5.008
5.046
4.989
5.046
10,671,179
+0.03(+0.57%)
May 19, 2023
4.980
5.027
4.980
5.018
9,413,170
+0.02(+0.38%)
May 18, 2023
4.980
4.999
4.951
4.999
7,427,050
-0.01(-0.19%)
May 17, 2023
4.932
5.018
4.904
5.008
8,010,592
+0.08(+1.54%)
May 16, 2023
4.961
4.989
4.913
4.932
7,286,483
-0.11(-2.26%)
May 15, 2023
4.970
5.056
4.970
5.046
5,383,376
+0.12(+2.51%)
May 12, 2023
4.932
4.961
4.884
4.923
10,928,080
+0.02(+0.39%)
May 11, 2023
4.989
4.989
4.904
4.904
9,047,982
-0.16(-3.20%)
May 10, 2023
5.056
5.075
5.008
5.065
14,002,576
-0.01(-0.19%)
May 09, 2023
5.075
5.084
5.056
5.075
8,428,606
-0.12(-2.38%)
May 08, 2023
5.170
5.199
5.161
5.199
5,016,217
+0.04(+0.74%)
May 05, 2023
5.075
5.180
5.075
5.161
7,730,017
+0.10(+1.88%)
May 04, 2023
5.027
5.084
5.018
5.065
8,085,837
-0.03(-0.56%)
May 03, 2023
5.113
5.142
5.084
5.094
9,063,120
-0.03(-0.56%)
May 02, 2023
5.132
5.151
5.084
5.122
8,442,073
-0.08(-1.47%)
May 01, 2023
5.189
5.246
5.180
5.199
4,923,751
-0.03(-0.55%)
Apr 28, 2023
5.161
5.246
5.151
5.227
9,952,908
+0.10(+1.86%)
Apr 27, 2023
5.027
5.142
5.008
5.132
13,069,838
+0.11(+2.28%)
Apr 26, 2023
4.999
5.037
4.999
5.018
10,552,401
+0.04(+0.76%)
Apr 25, 2023
5.018
5.037
4.980
4.980
10,501,229
-0.08(-1.51%)
Apr 24, 2023
5.075
5.094
5.046
5.056
6,704,566
+0.00(+0.00%)
Apr 21, 2023
5.084
5.094
5.037
5.056
16,045,748
+0.00(+0.00%)
Apr 20, 2023
5.027
5.075
4.992
5.056
18,673,852
-0.10(-1.85%)
Apr 19, 2023
5.132
5.170
5.094
5.151
20,691,618
+0.02(+0.37%)
Apr 18, 2023
5.351
5.361
5.113
5.132
37,402,860
-0.50(-8.95%)
Apr 17, 2023
5.703
5.713
5.618
5.637
12,950,594
-0.04(-0.67%)
Apr 14, 2023
5.732
5.746
5.656
5.675
12,214,035
-0.01(-0.17%)
Apr 13, 2023
5.618
5.694
5.608
5.684
18,032,642
+0.16(+2.93%)
Apr 12, 2023
5.637
5.646
5.522
5.522
13,776,950
-0.03(-0.51%)
Apr 11, 2023
5.580
5.608
5.551
5.551
5,775,672
-0.06(-1.02%)
Apr 10, 2023
5.570
5.608
5.503
5.608
6,502,844
+0.01(+0.17%)
Apr 06, 2023
5.599
5.646
5.580
5.599
9,269,110
+0.02(+0.34%)
Apr 05, 2023
5.560
5.599
5.522
5.580
8,846,825
+0.03(+0.51%)
Apr 04, 2023
5.541
5.551
5.503
5.551
10,863,330
+0.03(+0.52%)
Apr 03, 2023
5.513
5.546
5.484
5.522
9,283,012
-0.05(-0.85%)
Mar 31, 2023
5.513
5.570
5.503
5.570
6,210,525
+0.07(+1.21%)
Mar 30, 2023
5.437
5.503
5.432
5.503
14,509,016
+0.32(+6.26%)
Mar 29, 2023
5.124
5.179
5.114
5.179
8,554,296
+0.07(+1.46%)
Mar 28, 2023
5.096
5.114
5.058
5.105
7,622,842
-0.03(-0.54%)
Mar 27, 2023
5.114
5.151
5.105
5.133
13,376,908
+0.06(+1.10%)
Mar 24, 2023
4.965
5.086
4.956
5.077
15,973,282
+0.09(+1.87%)
Mar 23, 2023
4.975
5.040
4.938
4.984
9,323,966
+0.04(+0.75%)
Mar 22, 2023
5.021
5.077
4.947
4.947
6,303,235
-0.07(-1.30%)
Mar 21, 2023
5.031
5.063
5.003
5.012
3,751,291
+0.05(+0.94%)
Mar 20, 2023
4.965
5.002
4.910
4.965
12,042,535
+0.05(+0.95%)
Mar 17, 2023
4.910
4.938
4.854
4.919
7,878,587
-0.07(-1.31%)
Mar 16, 2023
4.863
4.984
4.855
4.984
8,538,919
+0.06(+1.13%)
Mar 15, 2023
4.900
4.942
4.863
4.928
9,944,999
-0.19(-3.64%)
Mar 14, 2023
5.105
5.124
5.063
5.114
8,222,654
+0.03(+0.55%)
Mar 13, 2023
5.031
5.142
5.003
5.086
19,447,172
+0.06(+1.11%)
Mar 10, 2023
5.114
5.124
5.021
5.031
8,658,042
-0.12(-2.35%)
Mar 09, 2023
5.151
5.226
5.114
5.151
9,091,920
+0.02(+0.36%)
Mar 08, 2023
5.114
5.170
5.100
5.133
4,458,400
+0.01(+0.18%)
Mar 07, 2023
5.226
5.235
5.114
5.124
6,038,920
-0.10(-1.96%)
Mar 06, 2023
5.272
5.291
5.226
5.226
4,508,593
-0.07(-1.40%)
Mar 03, 2023
5.291
5.310
5.254
5.300
14,286,472
+0.18(+3.45%)
Mar 02, 2023
5.086
5.133
5.058
5.124
7,866,733
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.