Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.220
9.280
8.920
9.000
956,641
-0.21(-2.28%)
May 23, 2011
9.400
9.450
9.140
9.210
946,481
-0.37(-3.86%)
May 20, 2011
9.530
9.650
9.400
9.580
675,240
-0.01(-0.10%)
May 19, 2011
9.980
10.02
9.420
9.590
736,038
-0.28(-2.84%)
May 18, 2011
9.940
9.990
9.830
9.870
578,144
-0.01(-0.10%)
May 17, 2011
10.00
10.06
9.820
9.880
905,399
-0.07(-0.70%)
May 16, 2011
10.20
10.39
9.950
9.950
526,585
-0.35(-3.35%)
May 13, 2011
10.49
10.62
10.21
10.29
566,571
-0.14(-1.39%)
May 12, 2011
10.21
10.44
10.05
10.44
579,664
+0.16(+1.56%)
May 11, 2011
10.50
10.50
10.20
10.28
634,367
-0.14(-1.34%)
May 10, 2011
10.23
10.42
10.15
10.42
497,121
+0.25(+2.46%)
May 09, 2011
10.03
10.26
9.970
10.17
412,146
+0.10(+0.99%)
May 06, 2011
10.21
10.25
9.980
10.07
505,218
+0.00(+0.00%)
May 05, 2011
10.03
10.15
9.900
10.07
901,634
+0.02(+0.20%)
May 04, 2011
10.14
10.22
10.04
10.05
922,177
-0.03(-0.30%)
May 03, 2011
10.35
10.36
9.890
10.08
989,773
-0.28(-2.70%)
May 02, 2011
10.37
10.83
10.32
10.36
1,175,218
-0.02(-0.19%)
Apr 29, 2011
10.03
10.40
9.980
10.38
1,409,899
+0.38(+3.80%)
Apr 28, 2011
9.880
10.40
9.810
10.00
1,441,156
+0.04(+0.40%)
Apr 27, 2011
9.970
10.04
9.850
9.960
627,312
+0.05(+0.50%)
Apr 26, 2011
9.890
10.00
9.840
9.910
771,038
+0.09(+0.87%)
Apr 25, 2011
9.740
9.910
9.700
9.825
563,949
+0.01(+0.15%)
Apr 21, 2011
9.830
10.04
9.470
9.810
1,105,216
+0.28(+2.94%)
Apr 20, 2011
9.790
9.940
9.490
9.530
2,243,603
-0.05(-0.52%)
Apr 19, 2011
9.840
10.00
9.560
9.580
756,010
-0.21(-2.15%)
Apr 18, 2011
9.920
10.00
9.730
9.790
1,055,740
-0.22(-2.20%)
Apr 15, 2011
9.580
10.01
9.510
10.01
1,276,353
+0.40(+4.16%)
Apr 14, 2011
9.440
9.630
9.400
9.610
689,741
+0.09(+0.95%)
Apr 13, 2011
9.790
9.790
9.450
9.520
540,071
-0.17(-1.75%)
Apr 12, 2011
9.670
9.720
9.530
9.690
453,639
-0.02(-0.21%)
Apr 11, 2011
9.890
10.06
9.690
9.710
651,651
-0.13(-1.32%)
Apr 08, 2011
9.940
9.990
9.730
9.840
638,842
-0.02(-0.20%)
Apr 07, 2011
10.06
10.08
9.860
9.860
566,223
-0.15(-1.50%)
Apr 06, 2011
10.12
10.24
9.960
10.01
1,794,506
+0.23(+2.35%)
Apr 05, 2011
9.300
9.870
9.260
9.780
1,683,299
+0.48(+5.16%)
Apr 04, 2011
9.690
9.770
9.270
9.300
822,798
-0.38(-3.93%)
Apr 01, 2011
9.520
9.790
9.470
9.680
1,584,407
+0.21(+2.22%)
Mar 31, 2011
9.600
9.668
9.440
9.470
1,265,225
-0.11(-1.15%)
Mar 30, 2011
9.580
9.650
9.050
9.580
1,836,710
+0.57(+6.33%)
Mar 29, 2011
8.730
9.040
8.691
9.010
810,993
+0.27(+3.09%)
Mar 28, 2011
8.820
8.860
8.680
8.740
638,805
-0.02(-0.23%)
Mar 25, 2011
8.700
8.790
8.650
8.760
698,281
+0.06(+0.69%)
Mar 24, 2011
8.700
8.760
8.580
8.700
559,505
+0.04(+0.46%)
Mar 23, 2011
8.570
8.660
8.330
8.660
553,332
+0.06(+0.70%)
Mar 22, 2011
8.590
8.730
8.500
8.600
382,497
+0.02(+0.23%)
Mar 21, 2011
8.630
8.920
8.510
8.580
953,928
-0.11(-1.27%)
Mar 18, 2011
8.840
8.840
8.580
8.690
1,675,234
-0.07(-0.80%)
Mar 17, 2011
8.840
8.960
8.670
8.760
800,031
+0.04(+0.46%)
Mar 16, 2011
9.010
9.110
8.675
8.720
1,541,185
-0.27(-3.00%)
Mar 15, 2011
8.770
9.110
8.690
8.990
1,525,166
+0.00(+0.00%)
Mar 14, 2011
8.840
9.080
8.820
8.990
1,123,013
+0.06(+0.67%)
Mar 11, 2011
8.700
8.990
8.690
8.930
770,642
+0.17(+1.94%)
Mar 10, 2011
8.920
9.100
8.715
8.760
1,130,256
-0.30(-3.31%)
Mar 09, 2011
9.030
9.170
8.910
9.060
744,321
+0.04(+0.50%)
Mar 08, 2011
8.680
9.060
8.650
9.015
927,110
+0.30(+3.50%)
Mar 07, 2011
8.940
8.940
8.621
8.710
992,975
-0.18(-2.02%)
Mar 04, 2011
8.780
8.920
8.680
8.890
1,605,290
-0.01(-0.11%)
Mar 03, 2011
9.190
9.190
8.550
8.900
2,240,227
-0.22(-2.41%)
Mar 02, 2011
9.730
9.840
9.030
9.120
1,520,212
-0.61(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.