Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
+0.010 (+0.81%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.330
2.370
2.290
2.320
77,900
+0.01(+0.43%)
May 28, 2020
2.300
2.350
2.260
2.310
144,464
+0.00(+0.00%)
May 27, 2020
2.330
2.353
2.200
2.310
150,736
+0.00(+0.00%)
May 26, 2020
2.350
2.420
2.300
2.310
388,736
+0.03(+1.32%)
May 22, 2020
2.280
2.300
2.200
2.280
117,900
+0.02(+0.88%)
May 21, 2020
2.350
2.350
2.170
2.260
130,914
-0.09(-3.83%)
May 20, 2020
2.440
2.460
2.280
2.350
331,173
-0.01(-0.42%)
May 19, 2020
2.160
2.480
2.150
2.360
575,387
+0.21(+9.77%)
May 18, 2020
2.100
2.200
2.060
2.150
334,737
+0.02(+0.94%)
May 15, 2020
2.150
2.220
2.060
2.130
249,000
-0.03(-1.39%)
May 14, 2020
2.240
2.250
2.130
2.160
193,596
+0.00(+0.00%)
May 13, 2020
2.300
2.310
2.130
2.160
391,685
-0.15(-6.49%)
May 12, 2020
2.410
2.470
2.260
2.310
481,237
-0.11(-4.55%)
May 11, 2020
2.310
2.470
2.290
2.420
659,891
+0.23(+10.50%)
May 08, 2020
2.700
2.710
2.150
2.190
1,196,300
-0.28(-11.34%)
May 07, 2020
2.510
2.630
2.370
2.470
1,272,280
+0.03(+1.23%)
May 06, 2020
2.500
2.570
2.350
2.440
865,828
-0.06(-2.40%)
May 05, 2020
2.170
2.520
2.170
2.500
2,267,728
+0.36(+16.82%)
May 04, 2020
2.200
2.240
2.120
2.140
179,006
-0.02(-0.93%)
May 01, 2020
2.390
2.410
2.130
2.160
413,000
-0.21(-8.86%)
Apr 30, 2020
2.190
2.740
2.150
2.370
2,132,175
+0.19(+8.72%)
Apr 29, 2020
2.160
2.250
2.130
2.180
297,129
+0.06(+2.83%)
Apr 28, 2020
2.160
2.190
2.070
2.120
275,581
-0.03(-1.40%)
Apr 27, 2020
2.150
2.250
2.110
2.150
426,468
+0.08(+3.86%)
Apr 24, 2020
1.930
2.150
1.925
2.070
393,000
+0.20(+10.70%)
Apr 23, 2020
2.050
2.280
1.850
1.870
879,409
-0.18(-8.78%)
Apr 22, 2020
2.020
2.130
1.910
2.050
639,449
-0.03(-1.44%)
Apr 21, 2020
1.570
2.140
1.570
2.080
1,874,912
+0.47(+29.19%)
Apr 20, 2020
1.380
1.670
1.380
1.610
643,299
+0.19(+13.38%)
Apr 17, 2020
1.550
1.550
1.380
1.420
178,800
-0.10(-6.58%)
Apr 16, 2020
1.520
1.580
1.500
1.520
149,332
+0.00(+0.00%)
Apr 15, 2020
1.480
1.550
1.350
1.520
106,027
-0.02(-1.30%)
Apr 14, 2020
1.580
1.580
1.480
1.540
247,621
+0.07(+4.76%)
Apr 13, 2020
1.370
1.600
1.340
1.470
754,224
+0.17(+13.08%)
Apr 09, 2020
1.180
1.330
1.180
1.300
303,700
+0.09(+7.44%)
Apr 08, 2020
1.020
1.320
1.010
1.210
820,464
+0.17(+16.35%)
Apr 07, 2020
1.070
1.070
1.010
1.040
49,364
+0.00(+0.00%)
Apr 06, 2020
1.010
1.070
1.010
1.040
119,736
+0.02(+1.96%)
Apr 03, 2020
1.010
1.070
0.9900
1.020
40,200
+0.02(+2.00%)
Apr 02, 2020
1.020
1.050
0.9900
1.000
95,699
-0.00(-0.43%)
Apr 01, 2020
1.070
1.070
0.9536
1.004
81,368
-0.07(-6.14%)
Mar 31, 2020
0.9882
1.090
0.9695
1.070
116,939
+0.09(+9.18%)
Mar 30, 2020
1.000
1.010
0.9700
0.9800
95,551
-0.03(-2.50%)
Mar 27, 2020
1.050
1.050
0.9800
1.005
69,900
-0.05(-5.18%)
Mar 26, 2020
1.000
1.060
0.9803
1.060
79,973
+0.08(+8.15%)
Mar 25, 2020
0.9500
1.045
0.8900
0.9801
167,288
+0.03(+3.17%)
Mar 24, 2020
0.8800
0.9800
0.8100
0.9500
186,665
+0.10(+11.76%)
Mar 23, 2020
0.9000
0.9000
0.7800
0.8500
146,083
-0.08(-8.61%)
Mar 20, 2020
0.9500
0.9838
0.8800
0.9301
183,400
-0.02(-2.09%)
Mar 19, 2020
0.8100
0.9800
0.8100
0.9500
157,709
+0.05(+5.56%)
Mar 18, 2020
1.000
1.000
0.8910
0.9000
99,477
-0.08(-8.16%)
Mar 17, 2020
0.9800
1.030
0.8500
0.9800
279,203
-0.04(-3.92%)
Mar 16, 2020
1.040
1.090
1.000
1.020
172,810
-0.08(-7.27%)
Mar 13, 2020
1.150
1.260
1.010
1.100
259,500
-0.04(-3.51%)
Mar 12, 2020
1.130
1.140
1.000
1.140
468,291
-0.02(-1.72%)
Mar 11, 2020
1.210
1.290
1.160
1.160
304,039
-0.15(-11.45%)
Mar 10, 2020
1.550
1.550
1.160
1.310
1,005,771
-0.27(-17.09%)
Mar 09, 2020
1.320
1.820
1.110
1.580
6,467,514
+0.34(+27.42%)
Mar 06, 2020
1.220
1.320
1.220
1.240
235,300
-0.03(-2.36%)
Mar 05, 2020
1.300
1.329
1.220
1.270
195,508
-0.05(-3.79%)
Mar 04, 2020
1.310
1.341
1.280
1.320
48,144
+0.02(+1.54%)
Mar 03, 2020
1.300
1.350
1.280
1.300
38,427
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.