Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.10
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.190
4.273
4.190
4.273
2,482
-0.08(-1.90%)
May 28, 2002
4.522
4.563
4.148
4.356
20,346
-0.00(-0.10%)
May 27, 2002
4.356
4.360
4.356
4.360
2,169
+0.00(+0.00%)
May 24, 2002
4.356
4.360
4.356
4.360
2,169
+0.13(+3.04%)
May 23, 2002
4.563
4.563
4.231
4.231
2,121
-0.29(-6.42%)
May 22, 2002
4.152
4.563
4.152
4.522
6,074
+0.17(+3.81%)
May 21, 2002
4.148
4.356
4.148
4.356
4,387
+0.00(+0.00%)
May 20, 2002
4.227
4.356
4.148
4.356
3,567
+0.21(+5.00%)
May 17, 2002
4.190
4.190
4.107
4.148
1,976
+0.04(+0.91%)
May 16, 2002
4.107
4.111
4.107
4.111
482
-0.04(-0.90%)
May 15, 2002
3.982
4.231
3.941
4.148
8,292
+0.00(+0.00%)
May 14, 2002
4.356
4.356
4.356
4.148
3,567
+0.00(+0.00%)
May 13, 2002
3.903
4.605
3.903
4.148
16,175
+0.00(+0.00%)
May 10, 2002
3.738
4.148
3.738
4.148
4,604
+0.21(+5.26%)
May 09, 2002
4.103
4.148
3.692
3.941
13,692
-0.08(-2.06%)
May 08, 2002
4.186
4.190
3.941
4.024
9,112
-0.08(-2.02%)
May 07, 2002
4.563
4.729
4.065
4.107
26,228
-0.21(-4.81%)
May 06, 2002
4.439
4.936
4.314
4.314
5,665
-0.08(-1.89%)
May 03, 2002
4.480
4.646
4.190
4.397
22,563
+0.17(+3.92%)
May 02, 2002
4.650
4.770
4.190
4.231
24,420
-0.41(-8.93%)
May 01, 2002
4.853
4.978
4.148
4.646
7,448
-0.41(-8.20%)
Apr 30, 2002
5.227
5.227
4.770
5.061
3,929
+0.29(+6.18%)
Apr 29, 2002
4.605
4.770
4.605
4.766
6,098
-0.00(-0.09%)
Apr 26, 2002
4.770
4.812
4.397
4.770
3,423
+0.00(+0.00%)
Apr 25, 2002
4.812
5.144
4.812
4.770
6,942
-0.21(-4.17%)
Apr 24, 2002
4.874
5.144
4.812
4.978
7,135
+0.08(+1.70%)
Apr 23, 2002
4.978
5.061
4.770
4.895
10,004
+0.00(+0.00%)
Apr 22, 2002
4.936
4.978
4.770
4.895
3,736
+0.12(+2.61%)
Apr 19, 2002
4.812
4.895
4.770
4.770
747
-0.04(-0.86%)
Apr 18, 2002
4.729
4.978
4.729
4.812
5,375
+0.04(+0.87%)
Apr 17, 2002
4.853
4.978
4.770
4.770
2,724
-0.33(-6.50%)
Apr 16, 2002
4.812
5.185
4.812
5.102
4,122
+0.20(+4.15%)
Apr 15, 2002
4.895
5.098
4.646
4.899
4,917
+0.21(+4.51%)
Apr 12, 2002
4.688
4.688
3.775
4.688
5,375
+0.00(+0.00%)
Apr 11, 2002
4.522
4.812
4.480
4.688
3,495
-0.12(-2.59%)
Apr 10, 2002
4.563
4.812
4.563
4.812
12,029
+0.25(+5.45%)
Apr 09, 2002
4.563
4.646
4.563
4.563
11,089
-0.08(-1.79%)
Apr 08, 2002
4.812
4.895
4.273
4.646
23,648
-0.25(-5.08%)
Apr 05, 2002
4.812
5.144
4.770
4.895
11,547
+0.00(+0.00%)
Apr 04, 2002
4.563
4.895
4.563
4.895
6,701
+0.00(+0.00%)
Apr 03, 2002
4.936
4.936
4.895
4.895
3,640
-0.04(-0.84%)
Apr 02, 2002
4.936
5.057
4.936
4.936
6,581
-0.08(-1.65%)
Apr 01, 2002
5.144
5.393
4.770
5.019
13,258
-0.17(-3.20%)
Mar 29, 2002
5.144
5.185
4.941
5.185
13,089
+0.00(+0.00%)
Mar 28, 2002
5.144
5.185
4.941
5.185
13,089
+0.20(+4.08%)
Mar 27, 2002
5.268
5.268
4.982
4.982
4,893
-0.29(-5.43%)
Mar 26, 2002
5.227
5.268
5.144
5.268
16,151
+0.08(+1.60%)
Mar 25, 2002
5.393
5.393
5.019
5.185
22,756
-0.25(-4.58%)
Mar 22, 2002
5.351
5.604
5.351
5.434
9,498
-0.04(-0.76%)
Mar 21, 2002
5.393
5.476
5.227
5.476
8,678
+0.17(+3.13%)
Mar 20, 2002
5.476
5.517
5.227
5.310
17,356
-0.12(-2.29%)
Mar 19, 2002
5.393
5.517
5.393
5.434
10,534
+0.04(+0.77%)
Mar 18, 2002
5.434
5.517
5.351
5.393
13,644
-0.10(-1.89%)
Mar 15, 2002
5.268
5.600
5.268
5.496
43,970
+0.44(+8.61%)
Mar 14, 2002
5.227
5.227
5.061
5.061
5,785
-0.12(-2.40%)
Mar 13, 2002
5.144
5.227
5.144
5.185
6,147
-0.12(-2.34%)
Mar 12, 2002
5.310
5.476
5.144
5.310
11,209
-0.08(-1.52%)
Mar 11, 2002
5.144
5.393
5.144
5.391
34,110
+0.21(+3.98%)
Mar 08, 2002
5.102
5.267
5.102
5.185
11,137
+0.04(+0.81%)
Mar 07, 2002
5.434
5.600
5.019
5.144
15,476
-0.08(-1.59%)
Mar 06, 2002
4.978
5.393
4.978
5.227
15,597
+0.21(+4.13%)
Mar 05, 2002
4.978
5.144
4.936
5.019
11,860
+0.04(+0.83%)
Mar 04, 2002
5.227
5.227
4.770
4.978
10,389
-0.21(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.