Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.10
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.9624
1.045
0.9541
1.012
587,479
-0.02(-1.61%)
May 29, 2008
1.029
1.054
1.021
1.029
22,419
-0.01(-0.80%)
May 28, 2008
0.9292
1.037
0.9292
1.037
19,340
+0.05(+5.04%)
May 27, 2008
0.8462
0.9873
0.8296
0.9873
70,562
+0.11(+12.26%)
May 26, 2008
0.7633
0.8794
0.7633
0.8794
29,458
+0.00(+0.00%)
May 23, 2008
0.7633
0.8794
0.7633
0.8794
29,458
+0.05(+6.00%)
May 22, 2008
0.7551
0.8296
0.7551
0.8296
2,410
+0.01(+1.01%)
May 21, 2008
0.8213
0.8213
0.8213
0.8213
0
+0.00(+0.00%)
May 20, 2008
0.6803
0.8296
0.6803
0.8213
38,011
+0.07(+8.79%)
May 19, 2008
0.7550
0.7882
0.6803
0.7550
88,309
-0.03(-4.21%)
May 16, 2008
0.7550
0.7882
0.7550
0.7882
7,111
+0.03(+4.40%)
May 15, 2008
0.7550
0.7550
0.7550
0.7550
964
-0.03(-4.21%)
May 14, 2008
0.7882
0.7882
0.7799
0.7882
11,932
+0.03(+4.40%)
May 13, 2008
0.8048
0.8048
0.7550
0.7550
6,388
-0.07(-9.00%)
May 12, 2008
0.8213
0.8296
0.8213
0.8296
1,591
+0.02(+3.09%)
May 09, 2008
0.8131
0.8296
0.7882
0.8048
5,689
-0.04(-4.90%)
May 08, 2008
0.8379
0.8462
0.8296
0.8462
1,747
-0.02(-2.86%)
May 07, 2008
0.8711
0.8711
0.8711
0.8711
0
+0.00(+0.00%)
May 06, 2008
0.8711
0.8711
0.8628
0.8711
7,352
+0.02(+1.94%)
May 05, 2008
0.9541
0.9541
0.8296
0.8545
3,676
-0.05(-5.50%)
May 02, 2008
0.9042
0.9126
0.8960
0.9043
4,339
-0.01(-0.91%)
May 01, 2008
0.8794
0.9126
0.8794
0.9126
602
+0.04(+4.76%)
Apr 30, 2008
0.9292
0.9375
0.8628
0.8711
1,988
-0.08(-8.70%)
Apr 29, 2008
0.9458
0.9790
0.9458
0.9541
13,267
+0.01(+0.88%)
Apr 28, 2008
0.9541
0.9541
0.9375
0.9458
5,906
-0.05(-5.00%)
Apr 25, 2008
0.9956
0.9956
0.9956
0.9956
1,566
+0.00(+0.00%)
Apr 24, 2008
0.9956
0.9956
0.9956
0.9956
0
+0.00(+0.00%)
Apr 23, 2008
1.020
1.054
0.9956
0.9956
19,099
-0.03(-3.23%)
Apr 22, 2008
0.9956
1.037
0.9707
1.029
30,856
-0.01(-0.80%)
Apr 21, 2008
1.029
1.037
1.029
1.037
843
+0.08(+8.70%)
Apr 18, 2008
0.9700
0.9956
0.9541
0.9541
31,867
+0.02(+1.77%)
Apr 17, 2008
0.9624
0.9624
0.8924
0.9375
188,152
-0.02(-2.59%)
Apr 16, 2008
0.8960
0.9624
0.8960
0.9624
95,221
-0.01(-0.85%)
Apr 15, 2008
0.8711
0.9707
0.8711
0.9707
49,028
+0.11(+12.50%)
Apr 14, 2008
0.8960
0.9126
0.8628
0.8628
90,038
-0.02(-1.89%)
Apr 11, 2008
0.8711
0.8877
0.8628
0.8794
3,495
+0.01(+0.95%)
Apr 10, 2008
0.8877
0.8877
0.8711
0.8711
25,015
-0.02(-1.87%)
Apr 09, 2008
0.8711
0.8960
0.8711
0.8877
72,922
-0.02(-2.73%)
Apr 08, 2008
0.9126
0.9126
0.8628
0.9126
6,914
-0.04(-4.35%)
Apr 07, 2008
0.9541
0.9541
0.9541
0.9541
0
+0.00(+0.00%)
Apr 04, 2008
0.9375
0.9541
0.8960
0.9541
51,298
+0.00(+0.00%)
Apr 03, 2008
0.9956
1.070
0.9541
0.9541
4,206
+0.00(+0.00%)
Apr 02, 2008
0.9957
0.9957
0.8917
0.9541
47,615
+0.04(+4.55%)
Apr 01, 2008
0.9126
0.9541
0.9126
0.9126
54,722
-0.02(-2.65%)
Mar 31, 2008
0.8877
0.9541
0.8877
0.9375
69,668
+0.02(+2.73%)
Mar 28, 2008
0.9458
0.9458
0.8794
0.9126
51,286
+0.00(+0.00%)
Mar 27, 2008
0.9292
0.9873
0.9126
0.9126
47,032
-0.16(-14.73%)
Mar 26, 2008
0.9126
1.070
0.9126
1.070
9,340
+0.01(+0.78%)
Mar 25, 2008
0.2323
1.062
1.062
1.062
0
+0.00(+0.00%)
Mar 24, 2008
1.062
1.062
1.062
1.062
0
+0.00(+0.00%)
Mar 21, 2008
0.9292
1.062
0.9292
1.062
468
+0.00(+0.00%)
Mar 20, 2008
0.9292
1.062
0.9292
1.062
468
+0.02(+2.40%)
Mar 19, 2008
0.8545
1.070
0.8545
1.037
11,583
+0.03(+3.31%)
Mar 18, 2008
0.8545
1.020
0.8545
1.004
2,115
+0.00(+0.00%)
Mar 17, 2008
0.8794
1.020
0.8794
1.004
4,616
+0.01(+0.83%)
Mar 14, 2008
0.9956
0.9956
0.9956
0.9956
0
+0.00(+0.00%)
Mar 13, 2008
0.8462
0.9956
0.8462
0.9956
13,029
+0.03(+3.45%)
Mar 12, 2008
0.9707
0.9873
0.8379
0.9624
68,200
-0.10(-9.38%)
Mar 11, 2008
1.062
1.062
1.062
1.062
0
+0.00(+0.00%)
Mar 10, 2008
0.9707
1.062
0.9707
1.062
1,084
-0.02(-1.54%)
Mar 07, 2008
1.079
1.079
1.079
1.079
0
+0.00(+0.00%)
Mar 06, 2008
1.079
1.087
1.079
1.079
3,802
+0.04(+4.00%)
Mar 05, 2008
1.037
1.037
1.037
1.037
1,205
+0.07(+6.84%)
Mar 04, 2008
0.9707
0.9708
0.9707
0.9707
361
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.