Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.10
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.862
2.887
2.713
2.846
34,206
-0.05(-1.72%)
May 23, 2011
2.738
2.895
2.580
2.895
45,338
-0.07(-2.51%)
May 20, 2011
2.954
2.970
2.937
2.970
14,917
+0.00(+0.00%)
May 19, 2011
2.945
2.978
2.862
2.970
2,051
-0.02(-0.56%)
May 18, 2011
2.456
2.987
2.456
2.987
51,214
+0.22(+7.78%)
May 17, 2011
2.655
2.854
2.547
2.771
14,533
-0.04(-1.47%)
May 16, 2011
2.788
2.895
2.647
2.812
19,731
-0.02(-0.59%)
May 13, 2011
2.929
3.045
2.829
2.829
16,513
-0.19(-6.32%)
May 12, 2011
3.194
3.194
2.912
3.020
3,788
-0.02(-0.82%)
May 11, 2011
3.070
3.095
2.871
3.045
14,627
-0.07(-2.13%)
May 10, 2011
3.012
3.119
2.987
3.111
4,360
-0.01(-0.27%)
May 06, 2011
2.995
3.119
3.119
3.119
19,285
+0.11(+3.58%)
May 05, 2011
2.929
3.128
2.895
3.012
23,004
-0.03(-1.09%)
May 04, 2011
3.037
3.081
2.945
3.045
7,933
-0.18(-5.66%)
May 03, 2011
3.103
3.236
2.995
3.227
36,396
+0.07(+2.37%)
May 02, 2011
3.136
3.236
3.128
3.153
5,544
-0.11(-3.31%)
Apr 29, 2011
3.128
3.261
3.128
3.261
1,846
+0.04(+1.29%)
Apr 28, 2011
3.236
3.236
3.103
3.219
1,356
-0.02(-0.51%)
Apr 27, 2011
3.186
3.236
3.186
3.236
4,779
+0.04(+1.30%)
Apr 25, 2011
3.194
3.194
3.194
3.194
0
-0.15(-4.47%)
Apr 21, 2011
3.277
3.343
3.161
3.343
3,588
+0.07(+2.28%)
Apr 20, 2011
3.327
3.327
3.173
3.269
43,393
-0.03(-1.01%)
Apr 19, 2011
3.302
3.335
3.182
3.302
21,696
+0.02(+0.76%)
Apr 18, 2011
3.128
3.343
3.128
3.277
27,609
+0.01(+0.26%)
Apr 15, 2011
3.128
3.269
3.128
3.269
5,544
+0.17(+5.63%)
Apr 14, 2011
3.277
3.294
3.070
3.095
9,073
-0.18(-5.57%)
Apr 13, 2011
3.219
3.302
2.920
3.277
25,145
+0.11(+3.40%)
Apr 12, 2011
3.144
3.302
2.871
3.169
63,445
-0.12(-3.54%)
Apr 11, 2011
3.178
3.285
3.178
3.285
5,785
+0.05(+1.54%)
Apr 08, 2011
3.294
3.294
3.178
3.236
6,801
-0.07(-2.01%)
Apr 07, 2011
3.319
3.343
3.211
3.302
7,264
-0.03(-1.00%)
Apr 06, 2011
3.277
3.377
3.178
3.335
60,281
-0.02(-0.74%)
Apr 05, 2011
3.211
3.377
3.161
3.360
39,457
+0.16(+4.92%)
Apr 04, 2011
3.202
3.319
3.161
3.202
11,097
-0.04(-1.28%)
Apr 01, 2011
3.302
3.319
3.244
3.244
6,026
-0.07(-2.00%)
Mar 31, 2011
3.319
3.319
3.244
3.310
10,385
-0.00(-0.00%)
Mar 30, 2011
3.261
3.319
3.211
3.310
8,437
+0.07(+2.05%)
Mar 29, 2011
3.302
3.319
3.236
3.244
6,265
+0.03(+1.03%)
Mar 28, 2011
3.319
3.319
3.169
3.211
51,766
-0.10(-3.01%)
Mar 25, 2011
3.327
3.377
3.261
3.310
16,030
+0.03(+1.01%)
Mar 24, 2011
3.360
3.402
3.194
3.277
29,847
-0.07(-2.23%)
Mar 23, 2011
3.435
3.435
3.211
3.352
6,657
-0.07(-1.94%)
Mar 22, 2011
3.410
3.426
3.219
3.418
6,735
+0.19(+5.91%)
Mar 21, 2011
3.236
3.269
3.103
3.227
38,207
+0.05(+1.57%)
Mar 18, 2011
3.153
3.244
3.119
3.178
29,220
-0.03(-1.03%)
Mar 17, 2011
3.103
3.211
3.086
3.211
6,629
+0.02(+0.78%)
Mar 16, 2011
3.144
3.244
3.144
3.186
8,678
+0.01(+0.26%)
Mar 15, 2011
3.128
3.236
2.997
3.178
5,460
-0.01(-0.26%)
Mar 14, 2011
3.111
3.186
3.028
3.186
14,576
-0.07(-2.04%)
Mar 11, 2011
3.140
3.260
3.140
3.252
723
-0.02(-0.51%)
Mar 10, 2011
3.178
3.269
3.178
3.269
771
+0.06(+1.81%)
Mar 09, 2011
3.227
3.418
2.821
3.211
54,227
-0.03(-1.02%)
Mar 08, 2011
3.261
3.335
3.169
3.244
3,857
-0.02(-0.51%)
Mar 07, 2011
3.451
3.451
3.236
3.261
21,909
-0.13(-3.91%)
Mar 04, 2011
3.377
3.451
3.335
3.393
6,732
+0.02(+0.74%)
Mar 03, 2011
3.261
3.385
3.249
3.368
15,862
+0.13(+4.10%)
Mar 02, 2011
3.393
3.393
3.028
3.236
56,397
-0.11(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.