Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.10
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.219
3.319
3.202
3.310
15,868
+0.07(+2.31%)
May 30, 2012
3.261
3.261
3.236
3.236
1,681
-0.07(-2.01%)
May 29, 2012
3.144
3.310
3.144
3.302
113,010
+0.14(+4.46%)
May 25, 2012
3.086
3.169
3.086
3.161
841
+0.09(+2.97%)
May 24, 2012
3.186
3.236
3.070
3.070
12,797
-0.12(-3.90%)
May 23, 2012
3.178
3.194
3.053
3.194
2,421
-0.11(-3.27%)
May 22, 2012
3.290
3.327
3.277
3.302
11,648
+0.02(+0.76%)
May 21, 2012
3.012
3.319
3.012
3.277
38,694
+0.30(+10.03%)
May 18, 2012
3.070
3.186
2.978
2.978
2,531
-0.22(-6.75%)
May 17, 2012
3.028
3.194
2.945
3.194
33,915
+0.07(+2.39%)
May 16, 2012
3.169
3.310
3.103
3.119
3,977
+0.02(+0.80%)
May 15, 2012
3.219
3.319
3.078
3.095
46,963
-0.18(-5.57%)
May 14, 2012
3.153
3.277
3.153
3.277
73,262
+0.12(+3.95%)
May 11, 2012
3.144
3.153
3.144
3.153
241
+0.00(+0.00%)
May 10, 2012
3.202
3.236
3.093
3.153
3,616
-0.08(-2.56%)
May 09, 2012
3.136
3.335
3.111
3.236
45,881
-0.04(-1.27%)
May 08, 2012
2.879
3.402
2.862
3.277
95,570
+0.37(+12.86%)
May 02, 2012
2.904
2.904
2.904
2.904
120
-0.02(-0.57%)
May 01, 2012
2.920
2.920
2.920
2.920
241
+0.15(+5.39%)
Apr 30, 2012
2.779
2.779
2.771
2.771
723
+0.00(+0.00%)
Apr 27, 2012
2.829
2.837
2.754
2.771
1,153
-0.17(-5.92%)
Apr 25, 2012
2.954
2.945
2.945
2.945
241
+0.00(+0.00%)
Apr 24, 2012
2.962
2.962
2.945
2.945
482
-0.02(-0.56%)
Apr 23, 2012
2.871
2.970
2.871
2.962
1,241
+0.07(+2.29%)
Apr 20, 2012
2.895
2.895
2.895
2.895
361
-0.02(-0.85%)
Apr 19, 2012
2.763
2.970
2.763
2.920
5,088
+0.16(+5.70%)
Apr 18, 2012
2.804
2.804
2.763
2.763
541
-0.10(-3.48%)
Apr 17, 2012
2.854
2.862
2.854
2.862
1,446
+0.12(+4.23%)
Apr 12, 2012
2.763
2.746
2.746
2.746
3,374
+0.02(+0.91%)
Apr 11, 2012
2.713
2.721
2.696
2.721
723
-0.11(-3.81%)
Apr 10, 2012
2.904
2.904
2.829
2.829
1,871
-0.02(-0.58%)
Apr 09, 2012
2.954
2.954
2.821
2.846
947
-0.14(-4.72%)
Apr 05, 2012
2.987
2.987
2.987
2.987
2,508
+0.01(+0.28%)
Apr 04, 2012
2.804
2.987
2.804
2.978
1,791
+0.11(+3.76%)
Apr 03, 2012
2.854
2.912
2.854
2.871
361
-0.09(-3.08%)
Apr 02, 2012
2.945
2.962
2.904
2.962
1,688
+0.04(+1.42%)
Mar 30, 2012
2.920
2.920
2.920
2.920
120
+0.00(+0.00%)
Mar 29, 2012
2.912
2.920
2.912
2.920
361
+0.02(+0.57%)
Mar 28, 2012
2.912
2.970
2.904
2.904
6,490
-0.08(-2.78%)
Mar 27, 2012
2.904
2.987
2.904
2.987
15,764
+0.17(+5.88%)
Mar 26, 2012
2.796
2.904
2.754
2.821
8,146
-0.02(-0.58%)
Mar 23, 2012
2.588
2.837
2.572
2.837
29,395
+0.24(+9.27%)
Mar 22, 2012
2.572
2.655
2.572
2.597
22,836
+0.07(+2.96%)
Mar 21, 2012
2.738
2.763
2.514
2.522
39,242
-0.27(-9.52%)
Mar 20, 2012
2.779
2.829
2.760
2.788
76,051
+0.02(+0.90%)
Mar 19, 2012
2.812
2.904
2.763
2.763
21,706
-0.14(-4.86%)
Mar 16, 2012
2.987
2.987
2.896
2.904
7,011
-0.12(-4.11%)
Mar 15, 2012
2.929
3.070
2.929
3.028
11,347
-0.08(-2.67%)
Mar 14, 2012
2.904
3.153
2.895
3.111
58,101
+0.05(+1.63%)
Mar 13, 2012
3.070
3.070
2.862
3.061
19,821
-0.13(-4.16%)
Mar 12, 2012
3.319
3.319
3.153
3.194
13,861
-0.17(-4.94%)
Mar 08, 2012
3.360
3.360
3.360
3.360
602
+0.04(+1.25%)
Mar 07, 2012
3.343
3.360
3.277
3.319
8,756
+0.02(+0.76%)
Mar 06, 2012
3.319
3.385
3.169
3.294
10,245
-0.02(-0.75%)
Mar 02, 2012
3.277
3.319
3.319
3.319
964
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.