Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.10
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.513
4.513
4.393
4.436
139,596
-0.12(-2.63%)
May 30, 2013
4.556
4.633
4.497
4.556
12,380
+0.00(+0.00%)
May 29, 2013
4.625
4.625
4.505
4.556
39,794
-0.05(-1.12%)
May 28, 2013
4.428
4.650
4.428
4.607
163,078
+0.21(+4.67%)
May 24, 2013
4.496
4.496
4.342
4.402
0
-0.11(-2.47%)
May 23, 2013
4.445
4.573
4.445
4.513
0
+0.00(+0.00%)
May 22, 2013
4.590
4.599
4.453
4.513
0
-0.06(-1.31%)
May 21, 2013
4.548
4.590
4.488
4.573
0
+0.06(+1.33%)
May 20, 2013
4.488
4.582
4.359
4.513
0
+0.03(+0.76%)
May 17, 2013
4.479
4.642
4.393
4.479
0
+0.01(+0.19%)
May 16, 2013
4.308
4.496
4.205
4.470
319,367
+0.12(+2.76%)
May 15, 2013
4.436
4.436
4.179
4.351
0
-0.15(-3.42%)
May 13, 2013
4.710
4.710
4.505
4.505
0
-0.12(-2.59%)
May 10, 2013
4.719
4.834
4.496
4.625
0
-0.08(-1.64%)
May 09, 2013
4.762
4.933
4.676
4.702
0
-0.08(-1.61%)
May 08, 2013
4.804
4.847
4.710
4.779
0
+0.01(+0.18%)
May 07, 2013
4.882
4.890
4.745
4.770
0
-0.06(-1.24%)
May 06, 2013
4.882
4.882
4.779
4.830
0
-0.03(-0.70%)
May 03, 2013
4.907
4.882
4.822
4.864
0
+0.03(+0.53%)
May 02, 2013
4.873
4.882
4.804
4.839
0
+0.01(+0.18%)
May 01, 2013
4.950
4.959
4.796
4.830
0
-0.13(-2.59%)
Apr 30, 2013
4.976
5.014
4.890
4.959
0
+0.01(+0.17%)
Apr 29, 2013
4.967
5.000
4.899
4.950
59,057
+0.06(+1.23%)
Apr 26, 2013
4.770
4.899
4.770
4.890
25,528
+0.10(+2.15%)
Apr 25, 2013
4.890
4.899
4.762
4.787
31,703
-0.09(-1.93%)
Apr 24, 2013
4.856
4.899
4.796
4.882
49,889
+0.07(+1.42%)
Apr 23, 2013
4.822
4.864
4.791
4.813
40,957
+0.02(+0.36%)
Apr 22, 2013
4.839
4.941
4.642
4.796
47,139
+0.01(+0.18%)
Apr 19, 2013
4.659
4.882
4.659
4.787
73,155
+0.12(+2.57%)
Apr 18, 2013
4.667
4.710
4.539
4.667
46,175
+0.09(+2.06%)
Apr 17, 2013
4.633
4.633
4.488
4.573
32,145
-0.12(-2.55%)
Apr 16, 2013
4.496
4.702
4.479
4.693
90,480
+0.23(+5.18%)
Apr 15, 2013
4.736
4.736
4.436
4.462
137,115
-0.29(-6.13%)
Apr 12, 2013
4.873
4.873
4.753
4.753
26,552
-0.09(-1.77%)
Apr 11, 2013
4.924
5.069
4.813
4.839
84,950
-0.10(-2.08%)
Apr 10, 2013
4.882
5.096
4.839
4.941
150,720
+0.09(+1.94%)
Apr 09, 2013
4.967
5.052
4.732
4.847
150,729
-0.09(-1.91%)
Apr 08, 2013
4.573
5.087
4.539
4.941
358,326
+0.37(+8.05%)
Apr 05, 2013
4.513
4.642
4.496
4.573
17,754
+0.00(+0.00%)
Apr 04, 2013
4.522
4.590
4.522
4.573
14,473
+0.07(+1.52%)
Apr 03, 2013
4.642
4.659
4.496
4.505
42,476
-0.09(-1.87%)
Apr 02, 2013
4.607
4.650
4.548
4.590
26,555
+0.10(+2.29%)
Apr 01, 2013
4.659
4.710
4.470
4.488
41,010
-0.17(-3.68%)
Mar 28, 2013
4.693
4.693
4.607
4.659
36,423
-0.02(-0.37%)
Mar 27, 2013
4.607
4.702
4.556
4.676
35,207
+0.14(+3.02%)
Mar 26, 2013
4.530
4.565
4.445
4.539
16,159
+0.05(+1.15%)
Mar 25, 2013
4.513
4.625
4.445
4.488
45,140
-0.04(-0.95%)
Mar 22, 2013
4.470
4.539
4.436
4.530
27,900
+0.09(+2.12%)
Mar 21, 2013
4.513
4.513
4.428
4.436
36,713
-0.09(-2.08%)
Mar 20, 2013
4.496
4.530
4.457
4.530
21,917
+0.08(+1.73%)
Mar 19, 2013
4.530
4.573
4.299
4.453
101,693
-0.07(-1.52%)
Mar 18, 2013
4.633
4.633
4.470
4.522
71,886
-0.11(-2.40%)
Mar 15, 2013
4.667
4.693
4.582
4.633
71,693
-0.06(-1.28%)
Mar 14, 2013
4.625
4.745
4.505
4.693
297,164
+0.08(+1.67%)
Mar 13, 2013
4.496
4.710
4.496
4.616
79,019
-0.03(-0.55%)
Mar 12, 2013
4.530
4.770
4.505
4.642
419,968
+0.18(+4.03%)
Mar 11, 2013
4.453
4.581
4.333
4.462
165,130
+0.05(+1.17%)
Mar 08, 2013
4.368
4.419
4.325
4.410
69,540
+0.09(+1.98%)
Mar 07, 2013
4.282
4.333
4.256
4.325
50,431
+0.04(+1.00%)
Mar 06, 2013
4.239
4.291
4.205
4.282
16,893
+0.08(+1.83%)
Mar 05, 2013
4.265
4.470
3.999
4.205
507,363
+0.03(+0.82%)
Mar 04, 2013
4.111
4.196
4.111
4.171
12,042
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.