Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.10
+0.06 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.851
6.851
6.714
6.817
61,168
-0.01(-0.13%)
May 29, 2014
6.937
6.937
6.783
6.826
97,948
-0.04(-0.62%)
May 28, 2014
6.963
7.014
6.808
6.868
178,423
-0.11(-1.60%)
May 27, 2014
6.920
7.082
6.826
6.980
443,683
+0.04(+0.62%)
May 23, 2014
6.877
6.937
6.937
6.937
35,613
+0.10(+1.50%)
May 22, 2014
6.774
6.843
6.766
6.834
17,359
+0.05(+0.76%)
May 21, 2014
6.757
6.834
6.697
6.783
45,826
+0.03(+0.51%)
May 20, 2014
6.945
6.945
6.697
6.748
89,764
-0.26(-3.73%)
May 19, 2014
6.723
7.048
6.723
7.010
50,465
+0.23(+3.35%)
May 16, 2014
6.697
6.791
6.637
6.783
69,618
+0.06(+0.89%)
May 15, 2014
6.920
6.971
6.689
6.723
56,736
-0.23(-3.33%)
May 14, 2014
7.014
7.023
6.868
6.954
80,811
-0.04(-0.61%)
May 13, 2014
6.894
7.117
6.851
6.997
150,046
+0.13(+1.87%)
May 12, 2014
6.748
6.894
6.706
6.868
64,060
+0.25(+3.75%)
May 09, 2014
6.449
6.646
6.406
6.620
152,182
+0.13(+1.98%)
May 08, 2014
6.603
6.611
6.457
6.492
165,486
-0.09(-1.43%)
May 07, 2014
6.620
6.637
6.509
6.586
153,423
-0.01(-0.13%)
May 06, 2014
6.620
6.663
6.552
6.594
91,744
-0.03(-0.39%)
May 05, 2014
6.646
6.689
6.603
6.620
63,052
-0.09(-1.28%)
May 02, 2014
6.680
6.714
6.611
6.706
47,756
+0.02(+0.26%)
May 01, 2014
6.748
6.817
6.629
6.689
132,916
-0.05(-0.76%)
Apr 30, 2014
6.680
6.800
6.569
6.740
92,193
+0.03(+0.38%)
Apr 29, 2014
6.637
6.723
6.611
6.714
140,670
+0.17(+2.62%)
Apr 28, 2014
6.594
6.663
6.474
6.543
193,990
+0.06(+0.92%)
Apr 25, 2014
6.509
6.534
6.389
6.483
96,290
-0.08(-1.17%)
Apr 24, 2014
6.689
6.697
6.534
6.560
80,063
-0.12(-1.79%)
Apr 23, 2014
6.791
6.808
6.629
6.680
121,849
-0.06(-0.89%)
Apr 22, 2014
6.654
6.817
6.594
6.740
99,435
+0.16(+2.47%)
Apr 21, 2014
6.569
6.620
6.432
6.577
41,244
+0.03(+0.52%)
Apr 17, 2014
6.457
6.543
6.543
6.543
79,985
+0.05(+0.79%)
Apr 16, 2014
6.492
6.603
6.303
6.492
147,227
+0.03(+0.40%)
Apr 15, 2014
6.500
6.560
6.209
6.466
219,990
-0.04(-0.66%)
Apr 14, 2014
6.646
6.654
6.449
6.509
181,040
-0.09(-1.30%)
Apr 11, 2014
6.517
6.638
6.500
6.594
114,979
-0.01(-0.13%)
Apr 10, 2014
6.783
6.826
6.543
6.603
198,003
-0.24(-3.50%)
Apr 09, 2014
6.860
6.886
6.808
6.843
322,434
-0.03(-0.37%)
Apr 08, 2014
6.834
6.903
6.757
6.868
447,956
+0.02(+0.25%)
Apr 07, 2014
6.671
6.868
6.620
6.851
138,674
+0.15(+2.30%)
Apr 04, 2014
6.911
6.911
6.603
6.697
182,704
-0.17(-2.49%)
Apr 03, 2014
6.997
6.997
6.860
6.868
122,429
-0.09(-1.23%)
Apr 02, 2014
7.100
7.100
6.911
6.954
147,435
-0.12(-1.69%)
Apr 01, 2014
6.963
7.108
6.937
7.074
107,359
+0.13(+1.85%)
Mar 31, 2014
6.997
7.117
6.894
6.945
146,313
-0.04(-0.61%)
Mar 28, 2014
6.988
7.237
6.937
6.988
87,550
+0.00(+0.00%)
Mar 27, 2014
7.160
7.194
6.912
6.988
131,430
-0.13(-1.81%)
Mar 26, 2014
7.279
7.331
7.074
7.117
197,479
-0.06(-0.84%)
Mar 25, 2014
7.134
7.271
7.134
7.177
106,812
+0.07(+0.96%)
Mar 24, 2014
7.100
7.134
6.954
7.108
67,959
+0.10(+1.47%)
Mar 21, 2014
6.963
7.125
6.954
7.005
220,837
-0.18(-2.50%)
Mar 20, 2014
7.194
7.254
7.151
7.185
114,304
-0.06(-0.83%)
Mar 19, 2014
7.065
7.279
7.014
7.245
227,551
+0.17(+2.42%)
Mar 18, 2014
7.065
7.134
7.005
7.074
182,335
-0.01(-0.12%)
Mar 17, 2014
6.997
7.151
6.997
7.082
124,751
+0.15(+2.22%)
Mar 14, 2014
6.937
6.980
6.886
6.928
108,867
-0.04(-0.61%)
Mar 13, 2014
7.082
7.125
6.954
6.971
155,777
-0.09(-1.33%)
Mar 12, 2014
6.920
7.108
6.894
7.065
151,466
+0.08(+1.10%)
Mar 11, 2014
7.040
7.125
6.860
6.988
136,800
-0.08(-1.09%)
Mar 10, 2014
7.065
7.254
6.988
7.065
186,235
+0.03(+0.49%)
Mar 07, 2014
6.988
7.031
6.877
7.031
114,305
+0.10(+1.48%)
Mar 06, 2014
7.023
7.057
6.911
6.928
106,137
-0.04(-0.61%)
Mar 05, 2014
6.740
6.997
6.706
6.971
146,426
+0.27(+3.96%)
Mar 04, 2014
6.543
6.843
6.517
6.706
466,865
+0.25(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.