Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sapiens Intl Cp NV
(NQ:
SPNS
)
34.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.937
7.963
7.780
7.876
51,219
-0.08(-0.98%)
May 28, 2015
8.050
8.050
7.902
7.955
32,553
-0.17(-2.14%)
May 27, 2015
8.007
8.129
7.963
8.129
42,081
+0.27(+3.43%)
May 26, 2015
8.033
8.033
7.789
7.859
45,345
-0.22(-2.69%)
May 22, 2015
8.172
8.076
8.076
8.076
30,104
-0.07(-0.85%)
May 21, 2015
8.189
8.233
8.094
8.146
28,841
+0.10(+1.19%)
May 20, 2015
8.196
8.222
8.016
8.050
33,805
-0.15(-1.88%)
May 19, 2015
8.162
8.299
8.153
8.204
312,306
+0.01(+0.10%)
May 18, 2015
7.965
8.273
7.939
8.196
94,363
+0.19(+2.35%)
May 15, 2015
8.007
8.059
7.836
8.007
53,593
-0.03(-0.43%)
May 14, 2015
7.554
8.042
7.502
8.042
62,757
+0.51(+6.70%)
May 13, 2015
7.451
7.554
7.434
7.536
23,103
+0.13(+1.73%)
May 12, 2015
7.434
7.519
7.322
7.408
34,440
-0.09(-1.14%)
May 11, 2015
7.382
7.536
7.339
7.494
44,678
+0.16(+2.22%)
May 08, 2015
7.425
7.425
7.220
7.331
33,403
-0.02(-0.23%)
May 07, 2015
7.365
7.374
7.237
7.348
29,013
-0.09(-1.15%)
May 06, 2015
7.519
7.519
7.202
7.434
57,760
+0.27(+3.83%)
May 05, 2015
7.382
7.382
7.087
7.160
112,769
-0.18(-2.45%)
May 04, 2015
7.417
7.451
7.305
7.339
89,116
-0.07(-0.92%)
May 01, 2015
7.459
7.536
7.314
7.408
51,708
-0.07(-0.92%)
Apr 30, 2015
7.399
7.476
7.297
7.476
128,562
+0.14(+1.87%)
Apr 29, 2015
7.374
7.442
7.288
7.339
24,276
-0.09(-1.27%)
Apr 28, 2015
7.399
7.468
7.374
7.434
33,710
+0.11(+1.52%)
Apr 27, 2015
7.442
7.442
7.237
7.322
61,019
+0.08(+1.06%)
Apr 24, 2015
7.194
7.254
7.151
7.245
14,145
+0.08(+1.08%)
Apr 23, 2015
7.177
7.177
6.988
7.168
22,171
+0.00(+0.00%)
Apr 22, 2015
7.185
7.211
7.134
7.168
22,690
+0.00(+0.00%)
Apr 21, 2015
7.245
7.327
7.160
7.168
22,574
+0.03(+0.48%)
Apr 20, 2015
7.185
7.228
7.100
7.134
32,973
-0.03(-0.36%)
Apr 17, 2015
7.254
7.271
7.125
7.160
43,160
-0.15(-1.99%)
Apr 16, 2015
7.297
7.331
7.262
7.305
6,854
+0.04(+0.59%)
Apr 15, 2015
7.279
7.331
7.228
7.262
123,977
+0.01(+0.12%)
Apr 14, 2015
7.408
7.476
7.237
7.254
140,357
-0.03(-0.35%)
Apr 13, 2015
7.348
7.399
7.168
7.279
24,772
-0.08(-1.05%)
Apr 10, 2015
7.451
7.451
7.245
7.357
19,636
-0.03(-0.46%)
Apr 09, 2015
7.596
7.708
7.357
7.391
19,744
-0.21(-2.71%)
Apr 08, 2015
7.579
7.596
7.494
7.596
28,381
+0.05(+0.68%)
Apr 07, 2015
7.579
7.605
7.511
7.545
51,740
-0.01(-0.11%)
Apr 06, 2015
7.279
7.579
7.254
7.554
132,044
+0.35(+4.88%)
Apr 02, 2015
7.279
7.202
7.202
7.202
72,745
-0.08(-1.06%)
Apr 01, 2015
7.160
7.279
7.108
7.279
135,433
+0.26(+3.66%)
Mar 31, 2015
7.005
7.053
6.945
7.023
31,599
+0.05(+0.74%)
Mar 30, 2015
6.826
7.082
6.826
6.971
43,636
-0.02(-0.24%)
Mar 27, 2015
6.980
7.048
6.928
6.988
36,639
-0.01(-0.12%)
Mar 26, 2015
6.997
7.048
6.920
6.997
58,493
+0.05(+0.74%)
Mar 25, 2015
7.108
7.134
6.945
6.945
37,542
-0.16(-2.29%)
Mar 24, 2015
7.108
7.153
7.031
7.108
30,109
+0.06(+0.85%)
Mar 23, 2015
6.945
7.100
6.945
7.048
89,759
-0.09(-1.20%)
Mar 20, 2015
6.937
7.237
6.817
7.134
147,882
+0.22(+3.22%)
Mar 19, 2015
6.894
6.928
6.860
6.911
31,111
+0.00(+0.00%)
Mar 18, 2015
6.791
6.937
6.791
6.911
17,350
+0.12(+1.77%)
Mar 17, 2015
6.731
6.815
6.714
6.791
18,874
+0.03(+0.38%)
Mar 16, 2015
6.868
6.868
6.766
6.766
36,106
-0.04(-0.63%)
Mar 13, 2015
6.851
6.851
6.748
6.808
41,163
-0.12(-1.73%)
Mar 12, 2015
6.817
6.928
6.817
6.928
45,194
+0.18(+2.67%)
Mar 11, 2015
6.757
6.851
6.723
6.748
199,973
+0.05(+0.77%)
Mar 10, 2015
6.731
6.748
6.637
6.697
29,571
-0.17(-2.49%)
Mar 09, 2015
6.980
7.005
6.774
6.868
82,425
+0.15(+2.17%)
Mar 06, 2015
6.731
6.834
6.629
6.723
46,031
-0.09(-1.26%)
Mar 05, 2015
6.851
6.868
6.740
6.808
23,647
-0.01(-0.13%)
Mar 04, 2015
6.894
6.860
6.748
6.817
31,416
-0.04(-0.62%)
Mar 03, 2015
6.920
6.920
6.817
6.860
34,718
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.