Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
805.77
819.98
802.87
803.93
826,305
-3.61(-0.45%)
May 30, 2013
795.00
816.40
792.27
807.54
1,258,705
+15.27(+1.93%)
May 29, 2013
796.12
801.68
789.45
792.27
548,570
-12.06(-1.50%)
May 28, 2013
811.80
819.99
801.31
804.33
653,225
+3.21(+0.40%)
May 24, 2013
797.65
804.18
795.55
801.12
0
-2.48(-0.31%)
May 23, 2013
789.00
805.65
784.32
803.60
906,641
+5.57(+0.70%)
May 22, 2013
803.45
820.72
795.31
798.03
1,857,136
-27.93(-3.38%)
May 21, 2013
842.90
847.33
825.06
825.96
0
-16.54(-1.96%)
May 20, 2013
825.70
842.75
824.19
842.50
1,331,116
+28.84(+3.54%)
May 17, 2013
805.03
814.58
802.18
813.66
0
+13.58(+1.70%)
May 16, 2013
806.00
811.48
797.50
800.08
898,381
-5.67(-0.70%)
May 15, 2013
790.05
808.51
789.95
805.75
0
+28.31(+3.64%)
May 13, 2013
761.00
779.25
758.37
777.44
786,111
+12.03(+1.57%)
May 10, 2013
742.00
769.67
742.00
765.41
0
+27.91(+3.78%)
May 09, 2013
735.00
744.98
728.72
737.50
1,052,934
+2.23(+0.30%)
May 08, 2013
726.22
736.00
726.11
735.27
461,781
+10.22(+1.41%)
May 07, 2013
730.96
730.99
717.90
725.05
0
-1.66(-0.23%)
May 06, 2013
723.50
730.95
722.70
726.71
0
+1.94(+0.27%)
May 03, 2013
717.43
728.54
707.95
724.77
0
+16.82(+2.38%)
May 02, 2013
693.75
712.60
693.75
707.95
0
+13.89(+2.00%)
May 01, 2013
696.56
700.00
691.10
694.06
0
-1.93(-0.28%)
Apr 30, 2013
698.55
702.73
693.49
695.99
484,179
-3.44(-0.49%)
Apr 29, 2013
704.49
709.05
697.06
699.43
572,858
-1.76(-0.25%)
Apr 26, 2013
705.93
711.22
693.92
701.19
739,923
-10.03(-1.41%)
Apr 25, 2013
705.00
720.50
703.50
711.22
560,953
+10.42(+1.49%)
Apr 24, 2013
702.98
704.53
693.72
700.80
0
-1.55(-0.22%)
Apr 23, 2013
692.75
707.41
692.46
702.35
467,968
+11.48(+1.66%)
Apr 22, 2013
685.01
691.59
677.72
690.87
520,114
+7.30(+1.07%)
Apr 19, 2013
686.93
697.90
682.31
683.57
831,625
-6.44(-0.93%)
Apr 18, 2013
707.07
707.36
683.54
690.01
800,352
-18.79(-2.65%)
Apr 17, 2013
714.99
716.02
702.40
708.80
606,478
-11.90(-1.65%)
Apr 16, 2013
719.62
723.31
713.48
720.70
493,562
+9.32(+1.31%)
Apr 15, 2013
733.45
735.63
710.93
711.38
814,386
-31.73(-4.27%)
Apr 12, 2013
732.77
745.24
722.45
743.11
972,634
+9.12(+1.24%)
Apr 11, 2013
720.91
735.29
718.72
733.99
724,402
+15.05(+2.09%)
Apr 10, 2013
699.05
719.71
697.24
718.94
652,078
+22.81(+3.28%)
Apr 09, 2013
696.00
700.71
690.65
696.13
321,205
-0.40(-0.06%)
Apr 08, 2013
691.76
696.81
688.10
696.53
292,839
+3.22(+0.46%)
Apr 05, 2013
693.22
697.76
687.42
693.31
481,395
-8.04(-1.15%)
Apr 04, 2013
698.00
702.13
689.00
701.35
469,872
+2.63(+0.38%)
Apr 03, 2013
706.24
707.27
697.11
698.72
505,753
-7.19(-1.02%)
Apr 02, 2013
701.49
706.00
698.52
705.91
512,291
+10.15(+1.46%)
Apr 01, 2013
689.08
697.92
686.81
695.76
578,615
+7.60(+1.10%)
Mar 28, 2013
694.30
694.80
686.01
688.16
539,605
-6.70(-0.96%)
Mar 27, 2013
687.60
695.53
682.50
694.86
407,194
+0.27(+0.04%)
Mar 26, 2013
697.88
700.00
693.24
694.59
278,779
-1.05(-0.15%)
Mar 25, 2013
700.02
703.50
693.30
695.64
370,475
-2.27(-0.33%)
Mar 22, 2013
689.36
697.92
686.00
697.91
560,447
+13.92(+2.04%)
Mar 21, 2013
688.44
699.49
683.51
683.99
537,077
-3.59(-0.52%)
Mar 20, 2013
689.68
691.22
685.53
687.58
379,173
+3.43(+0.50%)
Mar 19, 2013
697.53
702.69
679.71
684.15
940,552
-12.66(-1.82%)
Mar 18, 2013
706.43
707.62
694.90
696.81
597,304
-16.69(-2.34%)
Mar 15, 2013
711.61
716.44
711.06
713.50
697,822
+0.35(+0.05%)
Mar 14, 2013
715.40
717.80
708.86
713.15
383,392
-2.38(-0.33%)
Mar 13, 2013
723.00
723.73
714.53
715.53
376,177
-6.51(-0.90%)
Mar 12, 2013
723.00
727.38
714.56
722.04
523,511
-3.03(-0.42%)
Mar 11, 2013
721.01
725.92
719.79
725.07
459,607
+4.15(+0.58%)
Mar 08, 2013
722.06
724.30
716.02
720.92
470,801
+1.89(+0.26%)
Mar 07, 2013
722.15
723.74
716.53
719.03
462,607
+0.13(+0.02%)
Mar 06, 2013
721.07
728.70
717.03
718.90
492,068
+0.49(+0.07%)
Mar 05, 2013
716.00
723.05
715.30
718.41
707,979
+4.40(+0.62%)
Mar 04, 2013
694.55
714.71
692.47
714.01
890,594
+18.39(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.