Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
66.23
66.58
64.88
66.25
185,486
+0.05(+0.08%)
May 27, 2016
65.53
66.20
66.20
66.20
129,700
+0.83(+1.27%)
May 26, 2016
66.24
66.79
65.32
65.37
151,277
-0.61(-0.92%)
May 25, 2016
66.54
66.95
65.57
65.98
156,453
-0.39(-0.59%)
May 24, 2016
65.92
66.76
65.75
66.37
261,865
+0.52(+0.79%)
May 23, 2016
65.25
66.41
65.01
65.85
208,052
+0.77(+1.18%)
May 20, 2016
65.21
65.77
64.10
65.08
157,283
+0.46(+0.71%)
May 19, 2016
64.98
66.07
64.27
64.62
98,003
-0.74(-1.13%)
May 18, 2016
64.60
65.93
64.60
65.36
153,909
+0.32(+0.49%)
May 17, 2016
66.26
66.36
64.39
65.04
187,144
-1.15(-1.74%)
May 16, 2016
65.69
67.66
65.14
66.19
177,672
+0.68(+1.04%)
May 13, 2016
65.52
67.02
65.00
65.51
160,521
+0.07(+0.11%)
May 12, 2016
67.08
67.61
65.05
65.44
252,484
-1.01(-1.52%)
May 11, 2016
67.17
68.41
66.21
66.45
223,208
-1.06(-1.57%)
May 10, 2016
68.10
68.21
67.38
67.51
143,282
-0.54(-0.79%)
May 09, 2016
67.44
68.51
67.10
68.05
266,895
+0.66(+0.98%)
May 06, 2016
68.34
68.63
66.66
67.39
361,470
-0.73(-1.07%)
May 05, 2016
70.31
70.31
66.07
68.12
326,213
+0.16(+0.24%)
May 04, 2016
69.70
70.97
67.92
67.96
248,847
-1.91(-2.73%)
May 03, 2016
68.70
71.04
68.70
69.87
304,378
+0.65(+0.94%)
May 02, 2016
70.98
71.84
68.82
69.22
264,460
-1.24(-1.76%)
Apr 29, 2016
69.90
70.50
68.61
70.46
184,641
+0.20(+0.28%)
Apr 28, 2016
70.71
71.57
70.07
70.26
136,427
-0.66(-0.93%)
Apr 27, 2016
71.56
71.81
70.43
70.92
181,367
-0.65(-0.91%)
Apr 26, 2016
70.48
71.88
70.14
71.57
275,523
+1.05(+1.49%)
Apr 25, 2016
70.76
71.85
69.40
70.52
274,080
-0.65(-0.91%)
Apr 22, 2016
70.61
71.56
70.15
71.17
191,586
+0.34(+0.48%)
Apr 21, 2016
70.53
71.12
70.02
70.83
182,944
+0.37(+0.53%)
Apr 20, 2016
70.45
71.82
70.06
70.46
259,806
-0.01(-0.01%)
Apr 19, 2016
70.94
71.19
70.22
70.47
173,375
-0.05(-0.07%)
Apr 18, 2016
70.04
70.92
69.68
70.52
200,087
+0.07(+0.10%)
Apr 15, 2016
70.05
70.83
69.80
70.45
144,249
+0.01(+0.01%)
Apr 14, 2016
70.01
71.26
69.54
70.44
144,410
+0.50(+0.71%)
Apr 13, 2016
69.24
70.57
68.91
69.94
214,588
+0.80(+1.16%)
Apr 12, 2016
67.29
69.62
67.29
69.14
189,184
+1.87(+2.78%)
Apr 11, 2016
68.84
69.35
67.18
67.27
251,224
-1.46(-2.12%)
Apr 08, 2016
69.79
69.79
68.12
68.73
128,714
-0.59(-0.85%)
Apr 07, 2016
68.66
69.85
68.66
69.32
208,081
+0.18(+0.26%)
Apr 06, 2016
68.84
69.22
68.12
69.14
247,160
+0.45(+0.66%)
Apr 05, 2016
68.89
69.75
68.12
68.69
309,515
-0.62(-0.89%)
Apr 04, 2016
69.32
70.23
68.93
69.31
210,056
-0.09(-0.13%)
Apr 01, 2016
67.45
69.49
67.45
69.40
220,989
+1.47(+2.16%)
Mar 31, 2016
67.44
68.14
67.30
67.93
224,675
+0.30(+0.44%)
Mar 30, 2016
68.42
68.84
67.51
67.63
178,797
-0.68(-1.00%)
Mar 29, 2016
65.74
68.35
65.74
68.31
184,772
+2.50(+3.80%)
Mar 28, 2016
66.77
67.28
64.99
65.81
178,460
-0.60(-0.90%)
Mar 24, 2016
65.69
66.41
66.41
66.41
274,300
+0.27(+0.41%)
Mar 23, 2016
66.17
67.44
66.10
66.14
180,532
-0.17(-0.26%)
Mar 22, 2016
65.72
66.99
65.47
66.31
170,934
+0.02(+0.03%)
Mar 21, 2016
66.51
67.76
65.89
66.29
238,610
-0.53(-0.79%)
Mar 18, 2016
64.76
67.04
64.40
66.82
489,276
+2.46(+3.82%)
Mar 17, 2016
66.32
66.32
63.03
64.36
221,863
-1.90(-2.87%)
Mar 16, 2016
64.65
66.36
64.28
66.26
291,400
+1.54(+2.38%)
Mar 15, 2016
65.58
66.08
64.20
64.72
205,664
-1.40(-2.12%)
Mar 14, 2016
66.58
66.64
65.44
66.12
242,312
-0.13(-0.20%)
Mar 11, 2016
65.29
66.47
64.91
66.25
188,358
+1.53(+2.36%)
Mar 10, 2016
64.21
65.27
63.94
64.72
206,900
+0.23(+0.36%)
Mar 09, 2016
64.44
65.22
63.86
64.49
202,613
-0.34(-0.52%)
Mar 08, 2016
65.55
66.85
64.53
64.83
176,487
-0.91(-1.38%)
Mar 07, 2016
64.94
66.44
64.94
65.74
297,747
+0.58(+0.89%)
Mar 04, 2016
64.58
65.81
64.54
65.16
251,536
+0.29(+0.45%)
Mar 03, 2016
65.17
66.84
64.45
64.87
360,161
-0.33(-0.51%)
Mar 02, 2016
63.69
65.62
63.34
65.20
410,715
+1.43(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.