Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.200
5.340
5.170
5.230
92,356
+0.06(+1.16%)
May 23, 2011
5.260
5.340
5.160
5.170
130,048
-0.17(-3.18%)
May 20, 2011
5.360
5.450
5.290
5.340
75,541
-0.05(-0.93%)
May 19, 2011
5.420
5.470
5.350
5.390
124,693
-0.01(-0.19%)
May 18, 2011
5.330
5.420
5.240
5.400
183,515
+0.06(+1.12%)
May 17, 2011
5.350
5.500
5.080
5.340
328,695
-0.08(-1.48%)
May 16, 2011
5.610
5.610
5.410
5.420
125,724
-0.23(-4.07%)
May 13, 2011
5.720
5.900
5.560
5.650
141,264
-0.09(-1.57%)
May 12, 2011
5.580
5.770
5.500
5.740
165,574
+0.14(+2.50%)
May 11, 2011
5.900
5.900
5.580
5.600
256,398
-0.30(-5.08%)
May 10, 2011
6.030
6.130
5.850
5.900
183,446
-0.10(-1.67%)
May 09, 2011
6.140
6.140
5.990
6.000
78,842
-0.13(-2.12%)
May 06, 2011
6.250
6.320
6.060
6.130
166,018
-0.03(-0.49%)
May 05, 2011
6.080
6.220
6.020
6.160
126,166
+0.02(+0.33%)
May 04, 2011
6.130
6.260
6.060
6.140
116,234
-0.01(-0.16%)
May 03, 2011
6.110
6.340
6.050
6.150
136,390
+0.05(+0.82%)
May 02, 2011
6.140
6.570
6.060
6.100
247,593
-0.45(-6.87%)
Apr 29, 2011
6.000
6.690
5.940
6.550
698,172
+0.68(+11.58%)
Apr 28, 2011
5.950
5.950
5.820
5.870
75,181
-0.08(-1.34%)
Apr 27, 2011
5.900
5.990
5.800
5.950
58,713
+0.03(+0.51%)
Apr 26, 2011
5.950
6.060
5.840
5.920
211,016
+0.00(+0.08%)
Apr 25, 2011
5.790
5.970
5.660
5.915
202,240
+0.26(+4.69%)
Apr 21, 2011
5.800
5.900
5.590
5.650
121,713
-0.15(-2.59%)
Apr 20, 2011
5.790
5.840
5.500
5.800
153,658
+0.05(+0.87%)
Apr 19, 2011
6.130
6.150
5.600
5.750
1,092,960
-0.36(-5.89%)
Apr 18, 2011
6.050
6.175
5.960
6.110
138,360
-0.06(-0.97%)
Apr 15, 2011
5.890
6.250
5.690
6.170
348,193
+0.30(+5.11%)
Apr 14, 2011
5.850
5.960
5.740
5.870
176,421
-0.09(-1.51%)
Apr 13, 2011
6.100
6.110
5.860
5.960
121,765
-0.14(-2.30%)
Apr 12, 2011
6.060
6.100
5.900
6.100
175,384
-0.03(-0.49%)
Apr 11, 2011
5.960
6.150
5.630
6.130
237,389
+0.15(+2.51%)
Apr 08, 2011
6.490
6.910
5.750
5.980
1,207,017
+0.45(+8.14%)
Apr 07, 2011
5.460
5.604
5.310
5.530
282,886
+0.11(+2.03%)
Apr 06, 2011
5.460
5.790
5.400
5.420
291,347
+0.00(+0.00%)
Apr 05, 2011
5.150
5.580
5.030
5.420
590,419
+0.27(+5.24%)
Apr 04, 2011
4.750
5.150
4.750
5.150
853,229
+0.48(+10.28%)
Apr 01, 2011
4.570
4.670
4.370
4.670
243,189
+0.19(+4.24%)
Mar 31, 2011
4.590
4.620
4.310
4.480
227,510
-0.38(-7.82%)
Mar 30, 2011
4.860
4.860
4.700
4.860
191,659
+0.12(+2.53%)
Mar 29, 2011
4.670
4.770
4.640
4.740
82,237
+0.05(+1.07%)
Mar 28, 2011
4.680
4.720
4.601
4.690
77,807
+0.03(+0.64%)
Mar 25, 2011
4.610
4.690
4.510
4.660
83,999
+0.05(+1.08%)
Mar 24, 2011
4.620
4.630
4.550
4.610
114,832
+0.04(+0.88%)
Mar 23, 2011
4.600
4.600
4.500
4.570
58,597
+0.07(+1.56%)
Mar 22, 2011
4.410
4.600
4.350
4.500
60,421
+0.08(+1.81%)
Mar 21, 2011
4.350
4.420
4.280
4.420
76,781
+0.15(+3.51%)
Mar 18, 2011
4.370
4.400
4.260
4.270
143,966
-0.06(-1.39%)
Mar 17, 2011
4.340
4.640
4.320
4.330
67,724
+0.02(+0.46%)
Mar 16, 2011
4.430
4.470
4.300
4.310
60,773
-0.16(-3.58%)
Mar 15, 2011
4.470
4.480
4.140
4.470
82,665
-0.09(-1.97%)
Mar 14, 2011
4.500
4.600
4.460
4.560
54,331
-0.02(-0.44%)
Mar 11, 2011
4.580
4.660
4.500
4.580
122,065
-0.04(-0.87%)
Mar 10, 2011
4.570
4.630
4.520
4.620
56,877
-0.02(-0.43%)
Mar 09, 2011
4.590
4.660
4.550
4.640
44,646
+0.03(+0.65%)
Mar 08, 2011
4.530
4.630
4.500
4.610
60,647
+0.05(+1.10%)
Mar 07, 2011
4.690
4.690
4.500
4.560
61,086
-0.08(-1.72%)
Mar 04, 2011
4.590
4.720
4.580
4.640
106,925
+0.06(+1.31%)
Mar 03, 2011
4.650
4.680
4.250
4.580
203,343
-0.03(-0.65%)
Mar 02, 2011
4.500
4.640
4.500
4.610
114,979
+0.12(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.