Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.200
3.620
3.200
3.580
27,664
+0.34(+10.49%)
May 30, 2024
3.270
3.435
3.170
3.240
67,389
-0.02(-0.61%)
May 29, 2024
3.420
3.634
3.200
3.260
87,524
-0.14(-4.12%)
May 28, 2024
3.480
3.570
3.340
3.400
69,127
-0.11(-3.13%)
May 24, 2024
3.645
3.658
3.510
3.510
44,937
-0.08(-2.23%)
May 23, 2024
3.790
3.790
3.590
3.590
52,246
-0.15(-4.01%)
May 22, 2024
3.830
3.840
3.616
3.740
23,921
-0.05(-1.32%)
May 21, 2024
3.700
3.840
3.700
3.790
32,670
+0.05(+1.34%)
May 20, 2024
3.650
3.820
3.650
3.740
59,586
+0.06(+1.63%)
May 17, 2024
3.580
3.750
3.510
3.680
37,550
+0.11(+3.08%)
May 16, 2024
3.580
3.592
3.540
3.570
21,505
-0.01(-0.28%)
May 15, 2024
3.630
3.630
3.540
3.580
16,045
+0.02(+0.56%)
May 14, 2024
3.560
3.726
3.560
3.560
19,424
+0.02(+0.56%)
May 13, 2024
3.570
3.652
3.540
3.540
40,615
-0.03(-0.84%)
May 10, 2024
3.740
3.740
3.540
3.570
12,104
-0.17(-4.55%)
May 09, 2024
3.540
3.740
3.490
3.740
19,925
+0.23(+6.55%)
May 08, 2024
3.420
3.530
3.320
3.510
24,425
+0.08(+2.33%)
May 07, 2024
3.480
3.550
3.420
3.430
33,279
-0.01(-0.29%)
May 06, 2024
3.400
3.590
3.366
3.440
40,989
+0.09(+2.69%)
May 03, 2024
3.530
3.545
3.290
3.350
38,153
-0.13(-3.74%)
May 02, 2024
3.490
3.515
3.410
3.480
27,590
+0.03(+0.87%)
May 01, 2024
3.490
3.600
3.400
3.450
21,590
-0.08(-2.27%)
Apr 30, 2024
3.690
3.710
3.490
3.530
88,015
-0.18(-4.85%)
Apr 29, 2024
3.730
3.810
3.670
3.710
23,231
+0.00(+0.13%)
Apr 26, 2024
3.670
3.770
3.620
3.705
28,503
+0.08(+2.07%)
Apr 25, 2024
3.780
3.780
3.520
3.630
59,909
-0.19(-4.97%)
Apr 24, 2024
3.760
3.820
3.700
3.820
35,891
+0.12(+3.24%)
Apr 23, 2024
3.700
3.800
3.610
3.700
73,663
+0.04(+1.09%)
Apr 22, 2024
3.700
3.830
3.430
3.660
155,145
-0.08(-2.14%)
Apr 19, 2024
3.630
3.930
3.630
3.740
101,156
+0.05(+1.36%)
Apr 18, 2024
3.670
3.820
3.610
3.690
61,190
-0.01(-0.27%)
Apr 17, 2024
3.780
3.900
3.580
3.700
121,780
-0.15(-3.90%)
Apr 16, 2024
3.940
4.043
3.820
3.850
50,183
-0.12(-3.02%)
Apr 15, 2024
3.990
4.160
3.870
3.970
143,079
-0.08(-1.98%)
Apr 12, 2024
3.980
4.230
3.740
4.050
157,831
+0.02(+0.50%)
Apr 11, 2024
3.000
4.080
2.920
4.030
753,046
+0.84(+26.33%)
Apr 10, 2024
3.240
3.250
3.070
3.190
63,260
-0.14(-4.20%)
Apr 09, 2024
3.210
3.450
3.210
3.330
36,539
+0.08(+2.46%)
Apr 08, 2024
3.290
3.324
3.160
3.250
21,512
-0.07(-2.11%)
Apr 05, 2024
3.130
3.370
3.070
3.320
102,497
+0.18(+5.73%)
Apr 04, 2024
3.140
3.145
2.950
3.140
86,742
+0.03(+0.96%)
Apr 03, 2024
3.150
3.210
3.060
3.110
57,458
-0.04(-1.27%)
Apr 02, 2024
3.370
3.370
3.010
3.150
120,733
-0.20(-5.97%)
Apr 01, 2024
3.370
3.460
3.250
3.350
24,037
+0.00(+0.00%)
Mar 28, 2024
3.400
3.460
3.250
3.350
58,537
-0.07(-2.05%)
Mar 27, 2024
3.400
3.480
3.240
3.420
42,047
+0.19(+5.88%)
Mar 26, 2024
3.480
3.480
3.210
3.230
32,252
-0.19(-5.56%)
Mar 25, 2024
3.290
3.480
3.290
3.420
51,360
+0.17(+5.23%)
Mar 22, 2024
3.270
3.290
3.150
3.250
122,287
-0.09(-2.69%)
Mar 21, 2024
3.500
3.585
3.300
3.340
86,944
-0.15(-4.30%)
Mar 20, 2024
3.290
3.580
3.290
3.490
52,687
+0.22(+6.73%)
Mar 19, 2024
3.070
3.300
3.070
3.270
68,286
+0.24(+7.92%)
Mar 18, 2024
3.140
3.250
3.010
3.030
147,227
-0.17(-5.31%)
Mar 15, 2024
3.250
3.340
3.010
3.200
2,448,319
-0.06(-1.84%)
Mar 14, 2024
3.400
3.415
3.220
3.260
153,346
-0.14(-4.12%)
Mar 13, 2024
3.380
3.465
3.260
3.400
182,163
-0.03(-0.87%)
Mar 12, 2024
3.510
3.550
3.300
3.430
103,812
-0.09(-2.56%)
Mar 11, 2024
3.570
3.580
3.400
3.520
132,969
-0.02(-0.56%)
Mar 08, 2024
3.540
3.800
3.460
3.540
140,257
+0.02(+0.57%)
Mar 07, 2024
3.590
3.700
3.430
3.520
76,729
+0.03(+0.86%)
Mar 06, 2024
3.370
3.500
3.310
3.490
142,198
+0.15(+4.49%)
Mar 05, 2024
3.350
3.430
3.210
3.340
142,825
-0.05(-1.47%)
Mar 04, 2024
3.780
3.840
3.370
3.390
182,754
-0.44(-11.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.